Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00606
+2.14%
$4.62 million $202,209
May 17, 2026 $0.00593
-2.68%
$4.52 million $173,155
May 16, 2026 $0.00609
-4.19%
$4.65 million $172,264
May 15, 2026 $0.00636
-3.60%
$4.86 million $173,421
May 14, 2026 $0.0066
+0.15%
$5.04 million $191,042
May 13, 2026 $0.00659
-5.63%
$5.03 million $190,395
May 12, 2026 $0.00698
-4.37%
$5.33 million $195,778
May 11, 2026 $0.0073
-5.22%
$5.58 million $668,956
May 10, 2026 $0.0077
-1.39%
$5.89 million $151,808
May 9, 2026 $0.00781
-0.03%
$5.97 million $139,671
May 8, 2026 $0.00782
+3.77%
$5.98 million $161,531
May 7, 2026 $0.00753
-1.84%
$5.76 million $259,842
May 6, 2026 $0.00767
+8.28%
$5.86 million $249,282
May 5, 2026 $0.00709
+10.60%
$5.41 million $306,303
May 4, 2026 $0.00641
-2.47%
$4.89 million $180,754
May 3, 2026 $0.00657
+1.46%
$5.02 million $184,365
May 2, 2026 $0.00647
+5.70%
$4.94 million $188,464
May 1, 2026 $0.00613
+1.55%
$4.68 million $175,982
Apr 30, 2026 $0.00603
-0.17%
$4.6 million $178,429
Apr 29, 2026 $0.00604
-0.46%
$4.61 million $185,236
Apr 28, 2026 $0.00607
-1.93%
$4.63 million $12.27 million
Apr 27, 2026 $0.00619
-2.21%
$4.72 million $11.09 million
Apr 26, 2026 $0.00633
+1.60%
$4.83 million $15.09 million
Apr 25, 2026 $0.00623
+0.47%
$4.75 million $10.3 million
Apr 24, 2026 $0.0062
+0.16%
$4.73 million $10.5 million
Apr 23, 2026 $0.00619
+0.83%
$4.72 million $13.88 million
Apr 22, 2026 $0.00614
+2.33%
$4.68 million $15.95 million
Apr 21, 2026 $0.006
-0.34%
$4.58 million $12.92 million
Apr 20, 2026 $0.00602
+0.35%
$4.6 million $12.82 million
Apr 19, 2026 $0.006
-5.21%
$4.58 million $11.26 million
Apr 18, 2026 $0.00633
-5.68%
$4.83 million $15.6 million
Apr 17, 2026 $0.00671
+1.21%
$5.12 million $12.95 million
Apr 16, 2026 $0.00663
+5.43%
$5.06 million $15.4 million
Apr 15, 2026 $0.00629
+3.44%
$4.8 million $11.46 million
Apr 14, 2026 $0.00608
-5.13%
$4.64 million $11.52 million
Apr 13, 2026 $0.00641
+9.75%
$4.89 million $13.66 million
Apr 12, 2026 $0.00584
-5.50%
$4.46 million $14.86 million
Apr 11, 2026 $0.00618
+0.03%
$4.72 million $6.18 million
Apr 10, 2026 $0.00618
+0.32%
$4.72 million $3.63 million
Apr 9, 2026 $0.00616
+3.49%
$4.7 million $13.62 million
Apr 8, 2026 $0.00595
-5.55%
$4.54 million $13.46 million
Apr 7, 2026 $0.0063
+7.14%
$4.81 million $11.56 million
Apr 6, 2026 $0.00588
-1.00%
$4.49 million $12.62 million
Apr 5, 2026 $0.00594
+2.04%
$4.54 million $12.13 million
Apr 4, 2026 $0.00582
-0.84%
$4.44 million $14.86 million
Apr 3, 2026 $0.00587
-0.15%
$4.49 million $12.34 million
Apr 2, 2026 $0.00588
-2.02%
$4.49 million $10.32 million
Apr 1, 2026 $0.006
+0.17%
$4.58 million $13.21 million
Mar 31, 2026 $0.00599
+2.05%
$4.58 million $13.24 million
Mar 30, 2026 $0.00587
-0.68%
$4.49 million $11.88 million