Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.00477
-3.81%
$3.65 million $5,912
Jul 11, 2026 $0.00496
-4.67%
$3.78 million $20,069
Jul 10, 2026 $0.0052
+14.49%
$3.99 million $16,614
Jul 9, 2026 $0.00455
+2.04%
$3.48 million $3,170
Jul 8, 2026 $0.00446
-2.49%
$3.41 million $723
Jul 7, 2026 $0.00457
-3.28%
$3.5 million $1,467
Jul 6, 2026 $0.00472
-4.35%
$3.62 million $8,953
Jul 5, 2026 $0.00494
+2.25%
$3.78 million $16,830
Jul 4, 2026 $0.00483
-1.36%
$3.7 million $1,818
Jul 3, 2026 $0.0049
+4.24%
$3.75 million $1,668
Jul 2, 2026 $0.0047
+1.34%
$3.6 million $2,981
Jul 1, 2026 $0.00464
+5.30%
$3.55 million $15,236
Jun 30, 2026 $0.0044
-4.05%
$3.37 million $9,625
Jun 29, 2026 $0.00459
+2.00%
$3.52 million $7,575
Jun 28, 2026 $0.0045
+0.27%
$3.45 million $4,664
Jun 27, 2026 $0.00449
+0.07%
$3.44 million $8,132
Jun 26, 2026 $0.00448
+1.41%
$3.44 million $13,156
Jun 25, 2026 $0.00442
-4.56%
$3.39 million $81,274
Jun 24, 2026 $0.00463
-4.79%
$3.55 million $87,456
Jun 23, 2026 $0.00487
-2.40%
$3.73 million $78,138
Jun 22, 2026 $0.00499
+0.11%
$3.83 million $74,115
Jun 21, 2026 $0.00498
-3.80%
$3.82 million $72,576
Jun 20, 2026 $0.00518
-1.00%
$3.97 million $84,155
Jun 19, 2026 $0.00523
+2.97%
$4.01 million $79,768
Jun 18, 2026 $0.00508
-1.28%
$3.9 million $75,761
Jun 17, 2026 $0.00514
-2.67%
$3.95 million $75,255
Jun 16, 2026 $0.00528
-0.76%
$4.06 million $74,959
Jun 15, 2026 $0.00533
-2.02%
$4.09 million $82,016
Jun 14, 2026 $0.00542
+0.40%
$4.17 million $83,424
Jun 13, 2026 $0.0054
+5.83%
$4.14 million $78,611
Jun 12, 2026 $0.0051
+2.74%
$3.92 million $85,117
Jun 11, 2026 $0.00497
+7.74%
$3.81 million $84,321
Jun 10, 2026 $0.00461
-4.99%
$3.54 million $79,285
Jun 9, 2026 $0.00485
-1.98%
$3.72 million $81,765
Jun 8, 2026 $0.00495
+0.61%
$3.8 million $81,213
Jun 7, 2026 $0.00492
+5.76%
$3.77 million $85,334
Jun 6, 2026 $0.00465
-3.98%
$3.57 million $81,287
Jun 5, 2026 $0.00484
-10.17%
$3.72 million $86,379
Jun 4, 2026 $0.00539
-15.22%
$4.14 million $102,513
Jun 3, 2026 $0.00636
+2.63%
$4.89 million $145,854
Jun 2, 2026 $0.0062
-2.35%
$4.76 million $171,378
Jun 1, 2026 $0.00635
+3.87%
$4.87 million $186,294
May 31, 2026 $0.00612
+0.82%
$4.69 million $172,514
May 30, 2026 $0.00607
+0.06%
$4.66 million $171,114
May 29, 2026 $0.00607
+0.79%
$4.65 million $179,088
May 28, 2026 $0.00602
-4.11%
$4.63 million $178,485
May 27, 2026 $0.00628
-17.49%
$4.82 million $266,964
May 26, 2026 $0.00761
+8.69%
$5.84 million $267,786
May 25, 2026 $0.007
+8.25%
$5.33 million $282,356
May 24, 2026 $0.00646
+9.18%
$4.93 million $351,503