Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0175
+7.16%
$ 17.47 million $ 3.46 million
Jan 5, 2026 $ 0.0163
+13.26%
$ 16.31 million $ 2.9 million
Jan 4, 2026 $ 0.0144
+3.56%
$ 14.4 million $ 6.96 million
Jan 3, 2026 $ 0.0139
+12.08%
$ 13.91 million $ 6.56 million
Jan 2, 2026 $ 0.0124
+10.59%
$ 12.41 million $ 5.74 million
Jan 1, 2026 $ 0.0112
+7.54%
$ 11.22 million $ 6.74 million
Dec 31, 2025 $ 0.0105
-2.91%
$ 10.43 million $ 7.31 million
Dec 30, 2025 $ 0.0108
-2.24%
$ 10.82 million $ 5.95 million
Dec 29, 2025 $ 0.0113
-5.88%
$ 11 million $ 7.54 million
Dec 28, 2025 $ 0.012
-3.67%
$ 12.03 million $ 7.58 million
Dec 27, 2025 $ 0.0122
+2.23%
$ 12.44 million $ 7.62 million
Dec 26, 2025 $ 0.012
+3.96%
$ 11.88 million $ 7.09 million
Dec 25, 2025 $ 0.0115
-2.09%
$ 11.54 million $ 6.62 million
Dec 24, 2025 $ 0.0119
-2.25%
$ 11.77 million $ 6.91 million
Dec 23, 2025 $ 0.0121
-2.54%
$ 12.19 million $ 7.7 million
Dec 22, 2025 $ 0.0127
-2.92%
$ 12.44 million $ 7.31 million
Dec 21, 2025 $ 0.0132
-1.83%
$ 13.11 million $ 6.64 million
Dec 20, 2025 $ 0.0134
+2.04%
$ 13.38 million $ 6.09 million
Dec 19, 2025 $ 0.0132
+10.10%
$ 13.15 million $ 8.16 million
Dec 18, 2025 $ 0.0121
-2.69%
$ 11.97 million $ 7.61 million
Dec 17, 2025 $ 0.0126
-2.93%
$ 12.4 million $ 6.81 million
Dec 16, 2025 $ 0.0131
+1.17%
$ 13.01 million $ 7.43 million
Dec 15, 2025 $ 0.0128
-8.40%
$ 12.94 million $ 7.95 million
Dec 14, 2025 $ 0.0139
-7.17%
$ 13.94 million $ 7.85 million
Dec 13, 2025 $ 0.015
+2.76%
$ 15 million $ 6.39 million
Dec 12, 2025 $ 0.0146
-5.73%
$ 14.6 million $ 5.32 million
Dec 11, 2025 $ 0.0155
-3.24%
$ 15.48 million $ 4.7 million
Dec 10, 2025 $ 0.016
-4.20%
$ 16.01 million $ 3.91 million
Dec 9, 2025 $ 0.0167
+3.51%
$ 16.71 million $ 4.34 million
Dec 8, 2025 $ 0.0162
+1.05%
$ 16.14 million $ 3.8 million
Dec 7, 2025 $ 0.016
-2.05%
$ 15.97 million $ 3.77 million
Dec 6, 2025 $ 0.0163
-3.24%
$ 16.31 million $ 4.08 million
Dec 5, 2025 $ 0.0169
-0.62%
$ 16.85 million $ 3.24 million
Dec 4, 2025 $ 0.017
+2.15%
$ 16.99 million $ 19.49 million
Dec 3, 2025 $ 0.0166
+25.38%
$ 16.64 million $ 20.46 million
Dec 2, 2025 $ 0.0133
+8.00%
$ 13.26 million $ 18.87 million
Dec 1, 2025 $ 0.0123
-13.42%
$ 12.29 million $ 16.14 million
Nov 30, 2025 $ 0.0145
+0.68%
$ 14.18 million $ 18.61 million
Nov 29, 2025 $ 0.0144
+6.25%
$ 14.42 million $ 17.55 million
Nov 28, 2025 $ 0.0136
+0.61%
$ 13.55 million $ 17.79 million
Nov 27, 2025 $ 0.0136
+5.57%
$ 13.53 million $ 17.45 million
Nov 26, 2025 $ 0.0127
+12.93%
$ 12.94 million $ 16.56 million
Nov 25, 2025 $ 0.0111
+4.88%
$ 11.26 million $ 14.89 million
Nov 24, 2025 $ 0.0106
+2.33%
$ 10.62 million $ 14.2 million
Nov 23, 2025 $ 0.0105
+2.46%
$ 10.34 million $ 14.59 million
Nov 22, 2025 $ 0.0105
-1.82%
$ 10.3 million $ 14.47 million
Nov 21, 2025 $ 0.0104
-12.08%
$ 10.66 million $ 12.89 million
Nov 20, 2025 $ 0.0122
-9.20%
$ 11.87 million $ 15.61 million
Nov 19, 2025 $ 0.0134
-0.17%
$ 13.57 million $ 17.03 million
Nov 18, 2025 $ 0.0135
-2.86%
$ 13.46 million $ 16.88 million