Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000486
-2.92%
$291,660 $71,479
Dec 26, 2024 $0.0000501
-7.71%
$300,420 $55,590
Dec 25, 2024 $0.0000539
+5.92%
$323,160 $51,791
Dec 24, 2024 $0.0000512
+0.85%
$307,440 $46,839
Dec 23, 2024 $0.0000508
+5.85%
$304,860 $40,041
Dec 22, 2024 $0.0000485
-0.51%
$290,880 $47,624
Dec 21, 2024 $0.0000487
-2.87%
$292,380 $54,732
Dec 20, 2024 $0.0000496
-0.86%
$297,420 $53,704
Dec 19, 2024 $0.0000501
-12.05%
$300,780 $51,131
Dec 18, 2024 $0.000058
+23.40%
$348,000 $51,328
Dec 17, 2024 $0.000048
+0.00%
$288,000 $50,491
Dec 16, 2024 $0.0000489
-15.69%
$293,400 $56,114
Dec 15, 2024 $0.000058
+41.46%
$348,000 $62,029
Dec 14, 2024 $0.000041
+24.24%
$246,000 $52,204
Dec 13, 2024 $0.000034
-46.87%
$204,000 $56,056
Dec 12, 2024 $0.000063
-27.08%
$378,000 $54,908
Dec 11, 2024 $0.000088
+12.82%
$528,000 $56,290
Dec 10, 2024 $0.000076
-31.53%
$456,000 $52,496
Dec 9, 2024 $0.000111
-5.93%
$666,000 $59,574
Dec 8, 2024 $0.000117
+1.74%
$702,000 $68,536
Dec 6, 2024 $0.000105
-2.51%
$-- $57,450
Dec 5, 2024 $0.000108
-3.23%
$646,200 $53,864
Dec 4, 2024 $0.000111
+1.09%
$667,800 $51,555
Dec 3, 2024 $0.00011
+14.57%
$660,600 $46,346
Dec 2, 2024 $0.0000961
-6.70%
$576,600 $50,667
Dec 1, 2024 $0.000103
+0.98%
$618,000 $65,661
Nov 30, 2024 $0.000102
+5.15%
$606,000 $51,686
Nov 29, 2024 $0.000097
+0.00%
$582,000 $52,888
Nov 28, 2024 $0.000097
+2.11%
$582,000 $50,816
Nov 27, 2024 $0.000095
+26.67%
$570,000 $53,156
Nov 26, 2024 $0.000075
-24.32%
$450,000 $40,805
Nov 25, 2024 $0.000103
-0.87%
$-- $59,775
Nov 24, 2024 $0.000104
+7.22%
$624,000 $56,798
Nov 23, 2024 $0.000097
-2.02%
$582,000 $47,171
Nov 22, 2024 $0.000133
-5.00%
$796,800 $85,845
Nov 21, 2024 $0.000082
+1.23%
$492,000 $93,689
Nov 20, 2024 $0.000081
-49.06%
$486,000 $66,434
Nov 19, 2024 $0.000105
+90.18%
$627,600 $11,854
Nov 18, 2024 $0.000055
-24.66%
$330,000 $200
Nov 17, 2024 $0.000073
+7.35%
$438,000 $180
Nov 16, 2024 $0.000068
-19.05%
$408,000 $1,154
Nov 15, 2024 $0.000084
-1.41%
$504,000 $22
Nov 14, 2024 $0.0000852
-31.84%
$511,200 $223
Nov 13, 2024 $0.000125
+89.39%
$750,000 $1,421
Nov 12, 2024 $0.000066
-11.76%
$396,000 $236
Nov 11, 2024 $0.0000748
-0.27%
$448,800 $39
Nov 10, 2024 $0.000075
-1.32%
$450,000 $22
Nov 9, 2024 $0.000076
-6.17%
$409,299 $122
Nov 8, 2024 $0.000081
-8.99%
$436,227 $883
Nov 7, 2024 $0.000089
-2.20%
$479,311 $114