Coinranking
FIT Historical Data
FIT
Page 10
| Date | | |
|---|---|---|
| Jun 21, 2024 | $ 0.00424 | -6.92% |
| Jun 20, 2024 | $ 0.00455 | +1.27% |
| Jun 19, 2024 | $ 0.00447 | +0.11% |
| Jun 18, 2024 | $ 0.00446 | +0.88% |
| Jun 17, 2024 | $ 0.00442 | -2.92% |
| Jun 16, 2024 | $ 0.00455 | -1.15% |
| Jun 15, 2024 | $ 0.0046 | +0.07% |
| Jun 14, 2024 | $ 0.0046 | -2.38% |
| Jun 13, 2024 | $ 0.00472 | +0.34% |
| Jun 12, 2024 | $ 0.00469 | -0.23% |
| Jun 11, 2024 | $ 0.0047 | -0.91% |
| Jun 10, 2024 | $ 0.00474 | -0.75% |
| Jun 9, 2024 | $ 0.00478 | +1.61% |
| Jun 8, 2024 | $ 0.0047 | +6.50% |
| Jun 7, 2024 | $ 0.00443 | +0.02% |
| Jun 6, 2024 | $ 0.00443 | -0.58% |
| Jun 5, 2024 | $ 0.00445 | +0.36% |
| Jun 4, 2024 | $ 0.00445 | -0.16% |
| Jun 3, 2024 | $ 0.00446 | -0.16% |
| Jun 2, 2024 | $ 0.00447 | -17.42% |
| Jun 1, 2024 | $ 0.00543 | -0.84% |
| May 31, 2024 | $ 0.00547 | -4.94% |
| May 30, 2024 | $ 0.00575 | -11.12% |
| May 29, 2024 | $ 0.00652 | -2.16% |
| May 28, 2024 | $ 0.00663 | +14.01% |
| May 27, 2024 | $ 0.00581 | +11.98% |
| May 26, 2024 | $ 0.00519 | +6.48% |
| May 25, 2024 | $ 0.00488 | -0.12% |
| May 24, 2024 | $ 0.00488 | -5.15% |
| May 23, 2024 | $ 0.00513 | +1.30% |
| May 22, 2024 | $ 0.00506 | +1.59% |
| May 21, 2024 | $ 0.00496 | +4.20% |
| May 20, 2024 | $ 0.00476 | +3.52% |
| May 19, 2024 | $ 0.00459 | +0.37% |
| May 18, 2024 | $ 0.00458 | +2.19% |
| May 17, 2024 | $ 0.00448 | +2.35% |
| May 16, 2024 | $ 0.00441 | +1.08% |
| May 15, 2024 | $ 0.00434 | +0.86% |
| May 14, 2024 | $ 0.0043 | -7.76% |
| May 13, 2024 | $ 0.00466 | -1.52% |
| May 12, 2024 | $ 0.0047 | +0.62% |
| May 11, 2024 | $ 0.00465 | -3.25% |
| May 10, 2024 | $ 0.0048 | -0.85% |
| May 9, 2024 | $ 0.00483 | -1.00% |
| May 8, 2024 | $ 0.00492 | +1.40% |
| May 7, 2024 | $ 0.00485 | +2.06% |
| May 6, 2024 | $ 0.00475 | +0.25% |
| May 5, 2024 | $ 0.00473 | +2.96% |
| May 4, 2024 | $ 0.00463 | +0.63% |
| May 3, 2024 | $ 0.00461 | +0.55% |