Coinranking
FIT Historical Data
FIT
Page 9
| Date | | |
|---|---|---|
| Aug 17, 2024 | $ 0.00172 | -2.21% |
| Aug 16, 2024 | $ 0.00176 | -2.77% |
| Aug 15, 2024 | $ 0.00181 | +2.32% |
| Aug 14, 2024 | $ 0.00176 | +5.19% |
| Aug 13, 2024 | $ 0.00167 | -0.54% |
| Aug 12, 2024 | $ 0.00169 | -8.67% |
| Aug 11, 2024 | $ 0.00184 | +4.19% |
| Aug 10, 2024 | $ 0.00177 | +0.91% |
| Aug 9, 2024 | $ 0.00175 | +9.18% |
| Aug 8, 2024 | $ 0.0016 | -5.43% |
| Aug 7, 2024 | $ 0.00169 | -2.42% |
| Aug 6, 2024 | $ 0.00172 | +2.25% |
| Jul 29, 2024 | $ 0.00211 | -4.66% |
| Jul 28, 2024 | $ 0.00219 | -6.52% |
| Jul 27, 2024 | $ 0.00235 | -10.08% |
| Jul 26, 2024 | $ 0.00263 | -10.22% |
| Jul 25, 2024 | $ 0.00293 | -3.40% |
| Jul 24, 2024 | $ 0.00303 | -12.26% |
| Jul 23, 2024 | $ 0.00344 | -3.96% |
| Jul 22, 2024 | $ 0.0036 | -9.22% |
| Jul 21, 2024 | $ 0.00395 | +11.03% |
| Jul 20, 2024 | $ 0.00356 | -3.58% |
| Jul 19, 2024 | $ 0.00369 | -12.70% |
| Jul 18, 2024 | $ 0.00425 | -5.16% |
| Jul 17, 2024 | $ 0.00449 | -6.24% |
| Jul 16, 2024 | $ 0.00479 | -10.28% |
| Jul 15, 2024 | $ 0.00535 | -5.85% |
| Jul 14, 2024 | $ 0.00568 | +2.99% |
| Jul 13, 2024 | $ 0.00552 | -1.83% |
| Jul 12, 2024 | $ 0.00566 | -2.43% |
| Jul 11, 2024 | $ 0.00584 | +1.55% |
| Jul 10, 2024 | $ 0.00577 | +0.16% |
| Jul 9, 2024 | $ 0.00577 | +0.77% |
| Jul 8, 2024 | $ 0.00573 | +1.76% |
| Jul 7, 2024 | $ 0.00565 | +0.91% |
| Jul 6, 2024 | $ 0.00556 | +4.57% |
| Jul 5, 2024 | $ 0.00533 | -2.58% |
| Jul 4, 2024 | $ 0.00547 | +9.68% |
| Jul 3, 2024 | $ 0.00501 | +4.72% |
| Jul 2, 2024 | $ 0.00477 | -1.43% |
| Jul 1, 2024 | $ 0.00483 | +3.34% |
| Jun 30, 2024 | $ 0.00467 | -6.80% |
| Jun 29, 2024 | $ 0.005 | +11.94% |
| Jun 28, 2024 | $ 0.00447 | +2.03% |
| Jun 27, 2024 | $ 0.00438 | -3.74% |
| Jun 26, 2024 | $ 0.00455 | -0.65% |
| Jun 25, 2024 | $ 0.0046 | +3.65% |
| Jun 24, 2024 | $ 0.00444 | +1.63% |
| Jun 23, 2024 | $ 0.0044 | -0.59% |
| Jun 22, 2024 | $ 0.00441 | +4.01% |