Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000048
+0.48%
$288,000 $6,695
Dec 11, 2025 $0.0000477
-0.33%
$286,020 $17,943
Dec 10, 2025 $0.0000478
-0.02%
$286,980 $19,694
Dec 9, 2025 $0.0000477
-0.65%
$286,020 $53,876
Dec 8, 2025 $0.000048
+0.21%
$287,880 $40,296
Dec 7, 2025 $0.0000479
+3.84%
$288,780 $38,295
Dec 6, 2025 $0.0000461
-0.84%
$276,660 $6,424
Dec 5, 2025 $0.0000465
-0.32%
$279,000 $433
Dec 4, 2025 $0.0000466
+0.28%
$279,900 $424
Dec 3, 2025 $0.0000468
+0.17%
$280,800 $430
Dec 2, 2025 $0.0000467
+0.47%
$280,320 $392
Dec 1, 2025 $0.0000465
-0.02%
$279,000 $392
Nov 30, 2025 $0.0000467
+0.47%
$279,060 $426
Nov 29, 2025 $0.0000467
+2.59%
$278,940 $2,266
Nov 28, 2025 $0.0000455
-0.89%
$273,240 $488
Nov 27, 2025 $0.0000459
+0.04%
$275,760 $386
Nov 26, 2025 $0.0000459
+0.26%
$275,460 $14,375
Nov 25, 2025 $0.0000458
+0.00%
$274,740 $388
Nov 24, 2025 $0.0000458
-0.76%
$274,740 $29,719
Nov 23, 2025 $0.0000462
+0.28%
$276,900 $53,100
Nov 22, 2025 $0.0000458
-0.39%
$276,360 $52,054
Nov 21, 2025 $0.0000458
-0.37%
$275,880 $48,657
Nov 20, 2025 $0.0000461
-0.22%
$275,880 $42,502
Nov 19, 2025 $0.0000462
+0.54%
$277,500 $43,316
Nov 18, 2025 $0.0000462
+0.70%
$276,000 $51,596
Nov 17, 2025 $0.0000459
-1.27%
$275,340 $50,652
Nov 16, 2025 $0.0000465
+0.61%
$277,740 $47,355
Nov 15, 2025 $0.0000465
-0.58%
$277,620 $53,765
Nov 14, 2025 $0.0000467
+1.19%
$281,100 $49,296
Nov 13, 2025 $0.0000463
+0.41%
$277,020 $46,352
Nov 12, 2025 $0.0000461
-0.26%
$276,600 $44,198
Nov 11, 2025 $0.0000462
+0.65%
$277,320 $47,949
Nov 10, 2025 $0.0000459
-0.33%
$275,520 $54,091
Nov 9, 2025 $0.0000461
+0.02%
$276,420 $51,932
Nov 8, 2025 $0.0000461
+0.88%
$276,360 $59,464
Nov 7, 2025 $0.0000457
+1.85%
$273,960 $52,352
Nov 6, 2025 $0.0000448
-0.71%
$268,980 $51,116
Jul 24, 2025 $0.000048
+0.44%
$-- $51,794
Jul 23, 2025 $0.0000478
+0.91%
$286,620 $50,803
Jul 22, 2025 $0.0000473
+0.30%
$284,040 $51,069
Jul 21, 2025 $0.0000472
+0.30%
$283,200 $52,444
Jul 20, 2025 $0.0000471
-0.57%
$282,360 $50,535
Jul 19, 2025 $0.0000473
+1.09%
$283,980 $51,147
Jul 18, 2025 $0.0000468
-0.81%
$280,920 $61,177
Jul 17, 2025 $0.0000472
+0.30%
$283,200 $52,229
Apr 10, 2025 $0.0000666
+4.63%
$-- $52,439
Apr 9, 2025 $0.0000637
-12.82%
$382,380 $54,187
Apr 8, 2025 $0.0000738
-1.34%
$442,920 $51,704
Apr 7, 2025 $0.0000748
+1.60%
$448,920 $53,049
Apr 6, 2025 $0.0000736
+8.07%
$441,840 $50,260