FIT Historical Data

FIT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,989
Mar 30, 11 AM $ 0.0000475
+0.17%
$ 285,060 $ 5,943
Mar 30, 10 AM $ 0.0000474
-0.27%
$ 284,580 $ 5,913
Mar 30, 9 AM $ 0.0000476
-0.06%
$ 285,360 $ 5,896
Mar 30, 8 AM $ 0.0000476
-0.06%
$ 285,540 $ 5,884
Mar 30, 7 AM $ 0.0000477
+0.59%
$ 286,440 $ 5,856
Mar 30, 6 AM $ 0.0000475
+0.19%
$ 284,760 $ 5,820
Mar 30, 5 AM $ 0.0000474
-0.19%
$ 284,220 $ 5,807
Mar 30, 4 AM $ 0.0000475
-0.08%
$ 284,760 $ 6,030
Mar 30, 3 AM $ 0.0000475
+0.17%
$ 285,000 $ 6,012
Mar 30, 2 AM $ 0.0000474
-0.04%
$ 284,520 $ 5,998
Mar 30, 1 AM $ 0.0000474
+0.15%
$ 284,640 $ 6,007
Mar 30, 12 AM $ 0.0000474
-0.02%
$ 284,220 $ 5,957
Mar 29, 11 PM $ 0.0000474
-0.38%
$ 284,280 $ 5,953
Mar 29, 10 PM $ 0.0000476
+0.78%
$ 285,360 $ 5,962
Mar 29, 9 PM $ 0.0000476
+0.40%
$ 285,360 $ 5,979
Mar 29, 8 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,052
Mar 29, 7 PM $ 0.0000472
-0.76%
$ 283,140 $ 6,043
Mar 29, 6 PM $ 0.0000474
+0.40%
$ 284,220 $ 6,078
Mar 29, 5 PM $ 0.0000472
-0.02%
$ 283,080 $ 6,054
Mar 29, 4 PM $ 0.0000472
-0.40%
$ 283,140 $ 6,066
Mar 29, 3 PM $ 0.0000476
+0.76%
$ 285,360 $ 6,104
Mar 29, 2 PM $ 0.0000472
-0.36%
$ 283,200 $ 6,115
Mar 29, 1 PM $ 0.0000475
+0.36%
$ 285,300 $ 6,144
Mar 29, 12 PM $ 0.0000476
+0.00%
$ 285,360 $ 6,143
Mar 29, 11 AM $ 0.0000474
-0.38%
$ 284,220 $ 6,160
Mar 29, 10 AM $ 0.0000475
+0.78%
$ 285,300 $ 6,184
Mar 29, 9 AM $ 0.0000474
+0.42%
$ 284,280 $ 6,217
Mar 29, 8 AM $ 0.0000472
-0.02%
$ 283,080 $ 6,226
Mar 29, 7 AM $ 0.0000472
-0.38%
$ 283,140 $ 6,220
Mar 29, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,247
Mar 29, 5 AM $ 0.0000475
+0.00%
$ 285,300 $ 6,281
Mar 29, 4 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,050
Mar 29, 3 AM $ 0.0000472
+0.00%
$ 283,200 $ 6,057
Mar 29, 2 AM $ 0.0000472
+0.02%
$ 283,200 $ 6,069
Mar 29, 1 AM $ 0.0000472
-0.02%
$ 283,140 $ 6,051
Mar 29, 12 AM $ 0.0000472
-0.36%
$ 283,200 $ 6,062
Mar 28, 11 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,077
Mar 28, 10 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,042
Mar 28, 9 PM $ 0.0000474
-0.36%
$ 284,220 $ 6,003
Mar 28, 8 PM $ 0.0000475
-0.02%
$ 285,240 $ 5,971
Mar 28, 7 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,950
Mar 28, 6 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,914
Mar 28, 5 PM $ 0.0000475
+0.02%
$ 285,300 $ 5,897
Mar 28, 4 PM $ 0.0000474
-0.02%
$ 284,220 $ 5,900
Mar 28, 3 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,869
Mar 28, 2 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,833
Mar 28, 1 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,831
Mar 28, 12 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,820
Mar 28, 11 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,802