FIT Historical Data

FIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 2, 1 AM $ 0.0000465
+0.00%
$ 279,000 $ 392
Dec 2, 12 AM $ 0.0000465
+0.00%
$ 279,000 $ 392
Dec 1, 11 PM $ 0.0000465
-0.47%
$ 279,000 $ 392
Dec 1, 10 PM $ 0.0000465
-0.47%
$ 279,000 $ 391
Dec 1, 9 PM $ 0.0000467
+0.47%
$ 280,320 $ 388
Dec 1, 8 PM $ 0.0000465
-0.47%
$ 279,000 $ 387
Dec 1, 7 PM $ 0.0000467
+0.47%
$ 280,320 $ 388
Dec 1, 6 PM $ 0.0000465
-0.47%
$ 279,000 $ 391
Dec 1, 5 PM $ 0.0000467
+0.00%
$ 280,320 $ 396
Dec 1, 4 PM $ 0.0000467
+0.47%
$ 280,320 $ 403
Dec 1, 3 PM $ 0.0000465
-0.47%
$ 279,000 $ 405
Dec 1, 2 PM $ 0.0000467
+0.00%
$ 280,320 $ 418
Dec 1, 1 PM $ 0.0000467
+0.47%
$ 280,320 $ 424
Dec 1, 12 PM $ 0.0000465
+0.04%
$ 279,000 $ 425
Dec 1, 11 AM $ 0.0000465
-0.04%
$ 278,880 $ 425
Dec 1, 10 AM $ 0.0000467
+0.00%
$ 280,320 $ 420
Dec 1, 9 AM $ 0.0000467
+0.47%
$ 280,320 $ 419
Dec 1, 8 AM $ 0.0000465
-0.47%
$ 280,320 $ 422
Dec 1, 7 AM $ 0.0000467
+0.45%
$ 280,320 $ 418
Dec 1, 6 AM $ 0.0000465
+0.00%
$ 279,060 $ 419
Dec 1, 5 AM $ 0.0000467
+0.45%
$ 280,320 $ 420
Dec 1, 4 AM $ 0.0000465
-0.45%
$ 279,060 $ 422
Dec 1, 3 AM $ 0.0000467
+0.45%
$ 280,320 $ 422
Dec 1, 2 AM $ 0.0000465
-0.45%
$ 279,060 $ 421
Dec 1, 1 AM $ 0.0000467
+0.00%
$ 280,320 $ 421
Dec 1, 12 AM $ 0.0000467
+0.45%
$ 280,320 $ 422
Nov 30, 11 PM $ 0.0000465
-0.11%
$ 279,060 $ 423
Nov 30, 10 PM $ 0.0000467
+0.02%
$ 280,260 $ 426
Nov 30, 9 PM $ 0.0000467
+0.47%
$ 280,200 $ 425
Nov 30, 8 PM $ 0.0000465
-0.45%
$ 280,200 $ 426
Nov 30, 7 PM $ 0.0000467
+0.45%
$ 280,140 $ 441
Nov 30, 6 PM $ 0.0000465
-0.49%
$ 278,880 $ 441
Nov 30, 5 PM $ 0.0000467
+0.52%
$ 280,320 $ 435
Nov 30, 4 PM $ 0.0000465
+0.00%
$ 278,880 $ 432
Nov 30, 3 PM $ 0.0000465
-0.19%
$ 278,880 $ 434
Nov 30, 2 PM $ 0.0000466
-0.04%
$ 279,420 $ 422
Nov 30, 1 PM $ 0.0000466
+0.02%
$ 279,540 $ 417
Nov 30, 12 PM $ 0.0000466
+0.13%
$ 279,480 $ 417
Nov 30, 11 AM $ 0.0000465
-0.60%
$ 279,120 $ 417
Nov 30, 10 AM $ 0.0000468
+0.60%
$ 280,800 $ 419
Nov 30, 9 AM $ 0.0000465
-0.60%
$ 279,120 $ 417
Nov 30, 8 AM $ 0.0000468
+0.60%
$ 280,800 $ 2,264
Nov 30, 7 AM $ 0.0000465
-0.60%
$ 279,120 $ 2,263
Nov 30, 6 AM $ 0.0000468
+0.00%
$ 280,800 $ 2,264
Nov 30, 5 AM $ 0.0000468
+0.00%
$ 280,800 $ 2,264
Nov 30, 4 AM $ 0.0000468
+0.00%
$ 280,800 $ 2,263
Nov 30, 3 AM $ 0.0000468
+0.60%
$ 280,800 $ 2,263
Nov 30, 2 AM $ 0.0000465
-0.60%
$ 279,120 $ 2,264
Nov 30, 1 AM $ 0.0000468
+0.26%
$ 280,800 $ 2,263