Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.000048
+0.02%
$288,000 $6,086
May 28, 7 AM $0.0000479
+0.00%
$287,520 $6,132
May 28, 6 AM $0.0000479
-0.15%
$287,520 $6,176
May 28, 5 AM $0.000048
-0.21%
$287,940 $6,168
May 28, 4 AM $0.0000481
+0.00%
$288,540 $6,155
May 28, 3 AM $0.000048
+0.02%
$288,060 $6,175
May 28, 2 AM $0.000048
+0.00%
$288,000 $6,206
May 28, 1 AM $0.000048
-0.12%
$288,000 $6,195
May 28, 12 AM $0.0000481
-0.02%
$288,360 $6,201
May 27, 11 PM $0.0000481
+0.00%
$288,420 $6,214
May 27, 10 PM $0.0000482
+0.06%
$289,200 $6,226
May 27, 9 PM $0.0000482
+0.42%
$289,020 $6,211
May 27, 8 PM $0.0000481
-0.27%
$288,420 $6,209
May 27, 7 PM $0.0000482
+0.00%
$289,200 $6,164
May 27, 6 PM $0.0000482
+0.25%
$289,200 $6,121
May 27, 5 PM $0.0000482
-0.08%
$288,960 $6,117
May 27, 4 PM $0.0000482
+0.25%
$289,200 $6,100
May 27, 3 PM $0.0000481
+0.21%
$288,480 $6,068
May 27, 2 PM $0.000048
-0.02%
$287,880 $6,078
May 27, 1 PM $0.0000481
+0.02%
$288,480 $6,096
May 27, 12 PM $0.0000481
-0.02%
$288,420 $6,057
May 27, 11 AM $0.0000482
+0.17%
$289,020 $6,014
May 27, 10 AM $0.0000481
+0.15%
$288,540 $5,995
May 27, 9 AM $0.000048
+0.00%
$288,120 $5,954
May 27, 8 AM $0.000048
-0.12%
$288,120 $5,925
May 27, 7 AM $0.0000481
-0.17%
$288,480 $5,885
May 27, 6 AM $0.0000482
+0.17%
$288,960 $5,826
May 27, 5 AM $0.0000481
+0.21%
$288,480 $5,819
May 27, 4 AM $0.000048
-0.02%
$287,880 $5,799
May 27, 3 AM $0.0000481
-0.04%
$288,480 $5,769
May 27, 2 AM $0.0000481
-0.21%
$288,600 $5,732
May 27, 1 AM $0.0000482
+0.25%
$289,200 $5,699
May 27, 12 AM $0.0000481
+0.02%
$288,480 $5,677
May 26, 11 PM $0.000048
-0.46%
$287,880 $5,653
May 26, 10 PM $0.0000481
+0.04%
$288,600 $5,646
May 26, 9 PM $0.000048
-0.21%
$288,000 $5,682
May 26, 8 PM $0.0000481
+0.04%
$288,600 $5,716
May 26, 7 PM $0.0000481
-0.17%
$288,480 $5,736
May 26, 6 PM $0.0000482
+0.12%
$288,960 $5,758
May 26, 5 PM $0.0000482
+0.23%
$289,200 $5,732
May 26, 4 PM $0.0000482
+0.17%
$289,200 $5,751
May 26, 3 PM $0.000048
+0.00%
$288,240 $5,775
May 26, 2 PM $0.000048
+0.00%
$288,240 $5,867
May 26, 1 PM $0.0000481
+0.10%
$288,600 $5,848
May 26, 12 PM $0.000048
-0.02%
$287,820 $5,895
May 26, 11 AM $0.000048
-0.15%
$287,880 $5,928
May 26, 10 AM $0.000048
-0.02%
$288,300 $5,935
May 26, 9 AM $0.0000481
-0.02%
$288,360 $5,943
May 26, 8 AM $0.0000481
+0.02%
$288,420 $5,960
May 26, 7 AM $0.0000481
+0.19%
$288,360 $5,987