FIT Historical Data

FIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000468
+0.26%
$ 280,800 $ 2,263
Nov 30, 12 AM $ 0.0000467
+0.45%
$ 280,200 $ 2,263
Nov 29, 11 PM $ 0.0000465
-0.15%
$ 278,940 $ 2,262
Nov 29, 10 PM $ 0.0000467
-0.19%
$ 280,320 $ 2,266
Nov 29, 9 PM $ 0.0000468
+0.71%
$ 280,860 $ 2,266
Nov 29, 8 PM $ 0.0000465
-0.62%
$ 278,880 $ 2,266
Nov 29, 7 PM $ 0.0000465
+0.15%
$ 279,300 $ 2,249
Nov 29, 6 PM $ 0.0000465
-0.70%
$ 278,880 $ 2,248
Nov 29, 5 PM $ 0.0000468
+0.73%
$ 280,860 $ 2,249
Nov 29, 4 PM $ 0.0000465
+0.00%
$ 278,820 $ 2,246
Nov 29, 3 PM $ 0.0000465
-0.66%
$ 278,820 $ 2,243
Nov 29, 2 PM $ 0.0000468
+0.65%
$ 280,680 $ 2,241
Nov 29, 1 PM $ 0.0000465
+0.00%
$ 278,880 $ 2,337
Nov 29, 12 PM $ 0.0000465
+0.02%
$ 278,880 $ 2,340
Nov 29, 11 AM $ 0.0000465
-0.73%
$ 278,820 $ 2,340
Nov 29, 10 AM $ 0.0000468
+0.00%
$ 278,820 $ 2,339
Nov 29, 9 AM $ 0.0000468
+2.70%
$ 280,860 $ 2,340
Nov 29, 8 AM $ 0.0000456
-0.68%
$ 273,480 $ 496
Nov 29, 7 AM $ 0.0000459
+0.00%
$ 275,340 $ 494
Nov 29, 6 AM $ 0.0000459
+0.72%
$ 275,340 $ 495
Nov 29, 5 AM $ 0.0000456
+0.02%
$ 273,360 $ 495
Nov 29, 4 AM $ 0.0000455
-0.39%
$ 273,300 $ 495
Nov 29, 3 AM $ 0.0000457
+0.42%
$ 274,380 $ 494
Nov 29, 2 AM $ 0.0000455
+0.00%
$ 273,240 $ 494
Nov 29, 1 AM $ 0.0000455
+0.00%
$ 273,240 $ 495
Nov 29, 12 AM $ 0.0000455
+0.00%
$ 273,240 $ 495
Nov 28, 11 PM $ 0.0000455
-0.02%
$ 273,240 $ 495
Nov 28, 10 PM $ 0.0000455
-0.78%
$ 273,300 $ 488
Nov 28, 9 PM $ 0.0000459
+0.04%
$ 275,460 $ 488
Nov 28, 8 PM $ 0.0000459
+0.72%
$ 275,340 $ 488
Nov 28, 7 PM $ 0.0000456
+0.02%
$ 273,360 $ 489
Nov 28, 6 PM $ 0.0000455
-0.07%
$ 273,300 $ 490
Nov 28, 5 PM $ 0.0000459
+0.66%
$ 275,340 $ 488
Nov 28, 4 PM $ 0.0000456
-0.70%
$ 273,540 $ 487
Nov 28, 3 PM $ 0.0000459
-0.02%
$ 275,460 $ 488
Nov 28, 2 PM $ 0.0000459
+0.79%
$ 275,460 $ 487
Nov 28, 1 PM $ 0.0000455
+0.00%
$ 273,300 $ 390
Nov 28, 12 PM $ 0.0000457
+0.29%
$ 274,020 $ 388
Nov 28, 11 AM $ 0.0000455
-0.42%
$ 273,240 $ 390
Nov 28, 10 AM $ 0.0000457
+0.00%
$ 274,380 $ 390
Nov 28, 9 AM $ 0.0000457
+0.00%
$ 274,380 $ 388
Nov 28, 8 AM $ 0.0000457
+0.42%
$ 274,380 $ 387
Nov 28, 7 AM $ 0.0000455
-0.78%
$ 273,300 $ 389
Nov 28, 6 AM $ 0.0000459
+0.79%
$ 275,460 $ 388
Nov 28, 5 AM $ 0.0000455
-1.19%
$ 273,300 $ 389
Nov 28, 4 AM $ 0.0000461
+0.39%
$ 276,600 $ 388
Nov 28, 3 AM $ 0.0000459
-0.11%
$ 275,520 $ 389
Nov 28, 2 AM $ 0.0000459
-0.73%
$ 275,580 $ 390
Nov 28, 1 AM $ 0.0000463
+0.74%
$ 277,620 $ 388
Nov 28, 12 AM $ 0.0000459
-0.07%
$ 275,580 $ 386