Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0000481
+0.19%
$288,360 $5,987
May 26, 6 AM $0.000048
-0.46%
$287,820 $6,001
May 26, 5 AM $0.000048
-0.19%
$287,880 $6,011
May 26, 4 AM $0.0000481
+0.00%
$288,420 $6,048
May 26, 3 AM $0.0000481
-0.04%
$288,420 $6,062
May 26, 2 AM $0.0000481
-0.15%
$288,540 $6,084
May 26, 1 AM $0.0000482
+0.17%
$288,960 $6,097
May 26, 12 AM $0.0000481
-0.21%
$288,480 $6,142
May 25, 11 PM $0.0000481
-0.21%
$288,540 $6,120
May 25, 10 PM $0.0000482
+0.00%
$289,140 $6,076
May 25, 9 PM $0.0000482
+0.21%
$289,140 $6,052
May 25, 8 PM $0.0000481
-0.21%
$288,540 $6,013
May 25, 7 PM $0.0000482
-0.23%
$289,320 $5,985
May 25, 6 PM $0.0000483
+0.23%
$289,980 $5,994
May 25, 5 PM $0.0000482
+0.25%
$289,320 $5,975
May 25, 4 PM $0.0000481
-0.37%
$288,600 $5,975
May 25, 3 PM $0.0000483
-0.08%
$289,680 $5,966
May 25, 2 PM $0.0000482
-0.35%
$289,380 $5,871
May 25, 1 PM $0.0000484
+0.17%
$290,400 $5,840
May 25, 12 PM $0.0000483
-0.25%
$289,920 $5,782
May 25, 11 AM $0.0000484
+0.08%
$290,640 $5,772
May 25, 10 AM $0.0000483
+0.00%
$289,920 $5,754
May 25, 9 AM $0.0000483
-0.25%
$289,920 $5,747
May 25, 8 AM $0.0000484
+0.25%
$290,640 $5,701
May 25, 7 AM $0.0000484
-0.08%
$290,400 $5,672
May 25, 6 AM $0.0000484
+0.25%
$290,640 $5,647
May 25, 5 AM $0.0000483
+0.00%
$289,920 $5,595
May 25, 4 AM $0.0000484
-0.08%
$290,400 $5,567
May 25, 3 AM $0.0000483
+0.00%
$289,920 $5,573
May 25, 2 AM $0.0000483
+0.21%
$289,920 $5,538
May 25, 1 AM $0.0000482
-0.19%
$289,320 $5,509
May 25, 12 AM $0.0000483
-0.02%
$289,860 $5,490
May 24, 11 PM $0.0000482
-0.45%
$289,320 $5,492
May 24, 10 PM $0.0000483
+0.00%
$289,920 $5,536
May 24, 9 PM $0.0000483
+0.12%
$289,920 $5,548
May 24, 8 PM $0.0000483
+0.06%
$289,560 $5,562
May 24, 7 PM $0.0000483
-0.25%
$289,920 $5,599
May 24, 6 PM $0.0000484
+0.44%
$290,640 $5,597
May 24, 5 PM $0.0000483
-0.17%
$289,920 $5,608
May 24, 4 PM $0.0000484
+0.35%
$290,400 $5,596
May 24, 3 PM $0.0000482
-0.19%
$289,380 $5,608
May 24, 2 PM $0.0000483
+0.19%
$289,920 $5,659
May 24, 1 PM $0.0000482
+0.00%
$289,380 $5,657
May 24, 12 PM $0.0000483
+0.19%
$289,920 $5,679
May 24, 11 AM $0.0000482
+0.02%
$289,380 $5,702
May 24, 10 AM $0.0000482
-0.19%
$289,320 $5,725
May 24, 9 AM $0.0000484
+0.37%
$290,400 $5,716
May 24, 8 AM $0.0000482
-0.12%
$289,320 $5,766
May 24, 7 AM $0.0000483
-0.08%
$289,680 $5,765
May 24, 6 AM $0.0000483
+0.10%
$289,920 $5,803