FIT Historical Data

FIT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000047
-0.38%
$ 282,000 $ 5,689
Mar 26, 9 AM $ 0.000047
-0.76%
$ 282,000 $ 5,698
Mar 26, 8 AM $ 0.0000472
+0.08%
$ 283,440 $ 5,804
Mar 26, 7 AM $ 0.0000472
+0.43%
$ 283,200 $ 5,828
Mar 26, 6 AM $ 0.000047
-0.23%
$ 282,000 $ 5,854
Mar 26, 5 AM $ 0.000047
-0.25%
$ 282,060 $ 5,861
Mar 26, 4 AM $ 0.0000471
-0.49%
$ 282,780 $ 5,877
Mar 26, 3 AM $ 0.0000474
+0.36%
$ 284,160 $ 5,873
Mar 26, 2 AM $ 0.0000472
+0.00%
$ 283,140 $ 5,884
Mar 26, 1 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,886
Mar 26, 12 AM $ 0.0000474
+0.36%
$ 284,220 $ 5,905
Mar 25, 11 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,916
Mar 25, 10 PM $ 0.0000476
+0.76%
$ 285,360 $ 5,932
Mar 25, 9 PM $ 0.0000472
+0.00%
$ 283,200 $ 5,935
Mar 25, 8 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,933
Mar 25, 7 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,905
Mar 25, 6 PM $ 0.0000475
-0.02%
$ 285,300 $ 5,909
Mar 25, 5 PM $ 0.0000476
+0.38%
$ 285,360 $ 5,859
Mar 25, 4 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,887
Mar 25, 3 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,868
Mar 25, 2 PM $ 0.0000474
-0.02%
$ 284,220 $ 5,879
Mar 25, 1 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,826
Mar 25, 12 PM $ 0.0000474
+0.38%
$ 284,280 $ 5,865
Mar 25, 11 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,841
Mar 25, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,849
Mar 25, 9 AM $ 0.0000474
-0.36%
$ 284,220 $ 5,844
Mar 25, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,787
Mar 25, 7 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,782
Mar 25, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,775
Mar 25, 5 AM $ 0.0000472
-0.02%
$ 283,140 $ 5,768
Mar 25, 4 AM $ 0.0000472
+0.00%
$ 283,200 $ 5,773
Mar 25, 3 AM $ 0.0000474
-0.36%
$ 284,280 $ 5,732
Mar 25, 2 AM $ 0.0000475
+0.74%
$ 285,300 $ 5,743
Mar 25, 1 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,739
Mar 25, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,758
Mar 24, 11 PM $ 0.0000475
+0.36%
$ 285,240 $ 5,740
Mar 24, 10 PM $ 0.0000474
-0.36%
$ 284,220 $ 5,758
Mar 24, 9 PM $ 0.0000475
+0.72%
$ 285,240 $ 5,785
Mar 24, 8 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,795
Mar 24, 7 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,832
Mar 24, 6 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,834
Mar 24, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,854
Mar 24, 4 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,869
Mar 24, 3 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,887
Mar 24, 2 PM $ 0.0000475
+0.74%
$ 285,240 $ 5,910
Mar 24, 1 PM $ 0.0000472
-0.38%
$ 283,140 $ 5,943
Mar 24, 12 PM $ 0.0000474
+0.36%
$ 284,220 $ 5,944
Mar 24, 11 AM $ 0.0000472
+0.00%
$ 283,200 $ 5,980
Mar 24, 10 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,992
Mar 24, 9 AM $ 0.0000472
-0.59%
$ 283,200 $ 6,012