FIT Historical Data

FIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000463
+0.74%
$ 277,620 $ 388
Nov 28, 12 AM $ 0.0000459
-0.07%
$ 275,580 $ 386
Nov 27, 11 PM $ 0.000046
+0.07%
$ 275,760 $ 386
Nov 27, 10 PM $ 0.0000459
+0.02%
$ 275,580 $ 386
Nov 27, 9 PM $ 0.0000459
-0.35%
$ 275,520 $ 385
Nov 27, 8 PM $ 0.0000461
+0.33%
$ 276,480 $ 385
Nov 27, 7 PM $ 0.0000459
-0.73%
$ 275,580 $ 384
Nov 27, 6 PM $ 0.0000463
+0.43%
$ 277,620 $ 384
Nov 27, 5 PM $ 0.0000461
+0.30%
$ 276,420 $ 385
Nov 27, 4 PM $ 0.0000459
-0.73%
$ 275,580 $ 384
Nov 27, 3 PM $ 0.0000463
+0.74%
$ 277,620 $ 384
Nov 27, 2 PM $ 0.0000463
+0.00%
$ 277,620 $ 388
Nov 27, 1 PM $ 0.0000463
+0.76%
$ 277,620 $ 8,479
Nov 27, 12 PM $ 0.0000459
-0.76%
$ 275,520 $ 13,692
Nov 27, 11 AM $ 0.0000463
+0.37%
$ 277,620 $ 14,383
Nov 27, 10 AM $ 0.0000461
+0.79%
$ 274,380 $ 14,384
Nov 27, 9 AM $ 0.0000461
+0.00%
$ 276,600 $ 14,385
Nov 27, 8 AM $ 0.0000461
+0.00%
$ 276,600 $ 14,383
Nov 27, 7 AM $ 0.0000457
-0.78%
$ 274,440 $ 14,383
Nov 27, 6 AM $ 0.0000461
+0.79%
$ 276,600 $ 14,374
Nov 27, 5 AM $ 0.0000461
+0.79%
$ 276,540 $ 14,372
Nov 27, 4 AM $ 0.0000457
-0.78%
$ 274,380 $ 14,371
Nov 27, 3 AM $ 0.0000461
+0.37%
$ 276,540 $ 14,373
Nov 27, 2 AM $ 0.0000459
+0.00%
$ 275,520 $ 14,372
Nov 27, 1 AM $ 0.0000459
+0.02%
$ 275,520 $ 14,375
Nov 27, 12 AM $ 0.0000459
+0.00%
$ 275,460 $ 14,373
Nov 26, 11 PM $ 0.0000459
+0.00%
$ 275,460 $ 14,374
Nov 26, 10 PM $ 0.0000459
+0.00%
$ 275,460 $ 14,375
Nov 26, 9 PM $ 0.0000459
+0.77%
$ 275,460 $ 14,374
Nov 26, 8 PM $ 0.0000456
-0.76%
$ 273,360 $ 14,375
Nov 26, 7 PM $ 0.0000459
+0.79%
$ 275,520 $ 14,374
Nov 26, 6 PM $ 0.0000456
+0.00%
$ 273,360 $ 14,375
Nov 26, 5 PM $ 0.0000456
+0.02%
$ 273,360 $ 14,376
Nov 26, 4 PM $ 0.0000455
-0.02%
$ 273,300 $ 14,375
Nov 26, 3 PM $ 0.0000456
-0.78%
$ 273,360 $ 14,376
Nov 26, 2 PM $ 0.0000459
+0.04%
$ 275,520 $ 14,372
Nov 26, 1 PM $ 0.0000459
-0.99%
$ 274,560 $ 8,126
Nov 26, 12 PM $ 0.0000464
+1.38%
$ 278,160 $ 1,070
Nov 26, 11 AM $ 0.0000457
+0.00%
$ 274,380 $ 375
Nov 26, 10 AM $ 0.0000457
+0.00%
$ 274,380 $ 376
Nov 26, 9 AM $ 0.0000457
-0.80%
$ 274,380 $ 374
Nov 26, 8 AM $ 0.0000461
+0.00%
$ 276,600 $ 376
Nov 26, 7 AM $ 0.0000457
+0.26%
$ 274,380 $ 374
Nov 26, 6 AM $ 0.0000457
-0.59%
$ 274,140 $ 384
Nov 26, 5 AM $ 0.000046
+0.75%
$ 275,760 $ 384
Nov 26, 4 AM $ 0.0000456
-0.74%
$ 273,720 $ 385
Nov 26, 3 AM $ 0.0000456
-0.76%
$ 273,720 $ 385
Nov 26, 2 AM $ 0.000046
+0.00%
$ 275,820 $ 385
Nov 26, 1 AM $ 0.000046
-0.37%
$ 275,820 $ 385
Nov 26, 12 AM $ 0.0000461
+0.76%
$ 276,840 $ 391