Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.0000483
+0.10%
$289,920 $5,803
May 24, 5 AM $0.0000483
+0.23%
$290,040 $5,833
May 24, 4 AM $0.0000482
-0.19%
$289,380 $5,856
May 24, 3 AM $0.0000483
-0.02%
$289,920 $5,868
May 24, 2 AM $0.0000483
-0.25%
$289,980 $5,916
May 24, 1 AM $0.0000484
+0.29%
$290,700 $5,939
May 24, 12 AM $0.0000483
+0.12%
$289,860 $5,963
May 23, 11 PM $0.0000482
-0.10%
$289,500 $5,958
May 23, 10 PM $0.0000483
+0.02%
$289,920 $5,968
May 23, 9 PM $0.0000483
+0.19%
$289,860 $5,941
May 23, 8 PM $0.0000482
-0.45%
$289,320 $6,001
May 23, 7 PM $0.0000483
-0.23%
$289,980 $6,117
May 23, 6 PM $0.0000484
+0.06%
$290,640 $6,124
May 23, 5 PM $0.0000482
-0.41%
$289,380 $6,127
May 23, 4 PM $0.0000484
-0.25%
$290,580 $6,162
May 23, 3 PM $0.0000485
+0.25%
$291,300 $6,165
May 23, 2 PM $0.0000484
-0.25%
$290,580 $6,146
May 23, 1 PM $0.0000485
+0.02%
$291,300 $6,145
May 23, 12 PM $0.0000484
+0.02%
$290,640 $6,147
May 23, 11 AM $0.0000483
-0.17%
$290,040 $6,111
May 23, 10 AM $0.0000484
-0.02%
$290,520 $6,120
May 23, 9 AM $0.0000483
-0.23%
$290,040 $6,147
May 23, 8 AM $0.0000484
-0.33%
$290,280 $6,125
May 23, 7 AM $0.0000484
+0.00%
$290,640 $6,135
May 23, 6 AM $0.0000483
+0.00%
$290,040 $6,139
May 23, 5 AM $0.0000485
+0.23%
$291,240 $6,168
May 23, 4 AM $0.0000484
-0.16%
$290,580 $6,170
May 23, 3 AM $0.0000484
-0.04%
$290,580 $6,189
May 23, 2 AM $0.0000484
+0.23%
$290,700 $6,178
May 23, 1 AM $0.0000483
-0.41%
$290,040 $6,185
May 23, 12 AM $0.0000484
+0.04%
$290,700 $6,249
May 22, 11 PM $0.0000484
+0.19%
$290,580 $6,257
May 22, 10 PM $0.0000484
+0.00%
$290,580 $6,240
May 22, 9 PM $0.0000484
+0.21%
$290,580 $6,261
May 22, 8 PM $0.0000483
+0.29%
$289,980 $6,226
May 22, 7 PM $0.0000483
+0.10%
$289,560 $6,102
May 22, 6 PM $0.0000481
-0.29%
$288,660 $6,111
May 22, 5 PM $0.0000482
+0.06%
$289,500 $6,124
May 22, 4 PM $0.0000482
-0.23%
$289,320 $6,131
May 22, 3 PM $0.0000483
+0.33%
$289,980 $6,137
May 22, 2 PM $0.0000482
+0.06%
$289,500 $6,131
May 22, 1 PM $0.0000482
+0.00%
$289,320 $6,170
May 22, 12 PM $0.0000483
-0.06%
$289,980 $6,179
May 22, 11 AM $0.0000484
+0.06%
$290,160 $6,179
May 22, 10 AM $0.0000483
+0.08%
$289,980 $6,190
May 22, 9 AM $0.0000483
+0.08%
$289,740 $6,158
May 22, 8 AM $0.0000482
-0.33%
$289,500 $6,164
May 22, 7 AM $0.0000483
+0.10%
$290,100 $6,185
May 22, 6 AM $0.0000484
+0.21%
$290,280 $6,156
May 22, 5 AM $0.0000483
-0.10%
$289,680 $6,152