FIT Historical Data

FIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000461
+0.76%
$ 276,840 $ 391
Nov 25, 11 PM $ 0.0000458
+0.00%
$ 274,740 $ 389
Nov 25, 10 PM $ 0.0000458
-0.02%
$ 274,740 $ 388
Nov 25, 9 PM $ 0.0000458
-0.74%
$ 274,800 $ 388
Nov 25, 8 PM $ 0.0000461
+0.00%
$ 276,840 $ 387
Nov 25, 7 PM $ 0.0000461
+0.74%
$ 276,840 $ 389
Nov 25, 6 PM $ 0.0000458
-0.63%
$ 274,800 $ 390
Nov 25, 5 PM $ 0.0000461
+0.00%
$ 276,540 $ 388
Nov 25, 4 PM $ 0.0000461
+0.04%
$ 276,540 $ 389
Nov 25, 3 PM $ 0.0000461
+0.02%
$ 276,900 $ 388
Nov 25, 2 PM $ 0.0000461
+0.00%
$ 276,840 $ 387
Nov 25, 1 PM $ 0.0000461
+0.76%
$ 276,720 $ 388
Nov 25, 12 PM $ 0.0000458
+0.39%
$ 274,740 $ 387
Nov 25, 11 AM $ 0.0000456
-0.39%
$ 273,720 $ 1,212
Nov 25, 10 AM $ 0.0000458
+0.00%
$ 274,740 $ 3,460
Nov 25, 9 AM $ 0.0000458
+0.37%
$ 274,740 $ 5,501
Nov 25, 8 AM $ 0.0000459
-0.09%
$ 275,160 $ 7,831
Nov 25, 7 AM $ 0.0000459
-0.15%
$ 275,400 $ 10,024
Nov 25, 6 AM $ 0.000046
+0.00%
$ 275,820 $ 12,290
Nov 25, 5 AM $ 0.0000457
-0.50%
$ 274,440 $ 14,557
Nov 25, 4 AM $ 0.000046
+0.50%
$ 275,820 $ 16,704
Nov 25, 3 AM $ 0.000046
+0.50%
$ 275,820 $ 18,930
Nov 25, 2 AM $ 0.0000457
-0.50%
$ 274,440 $ 21,172
Nov 25, 1 AM $ 0.000046
+0.39%
$ 274,500 $ 23,366
Nov 25, 12 AM $ 0.0000458
+0.00%
$ 274,740 $ 25,628
Nov 24, 11 PM $ 0.0000458
-0.76%
$ 274,740 $ 27,799
Nov 24, 10 PM $ 0.0000458
-0.74%
$ 274,800 $ 29,719
Nov 24, 9 PM $ 0.0000461
+0.74%
$ 276,840 $ 31,965
Nov 24, 8 PM $ 0.0000458
-0.02%
$ 274,860 $ 34,132
Nov 24, 7 PM $ 0.0000458
+0.00%
$ 274,860 $ 36,428
Nov 24, 6 PM $ 0.0000458
-0.72%
$ 274,860 $ 38,671
Nov 24, 5 PM $ 0.0000461
+0.00%
$ 276,840 $ 40,967
Nov 24, 4 PM $ 0.0000461
+0.76%
$ 276,840 $ 43,251
Nov 24, 3 PM $ 0.0000459
+0.33%
$ 275,640 $ 45,419
Nov 24, 2 PM $ 0.0000458
-0.39%
$ 274,740 $ 47,551
Nov 24, 1 PM $ 0.000046
-0.80%
$ 275,820 $ 49,819
Nov 24, 12 PM $ 0.000046
-0.99%
$ 275,820 $ 52,098
Nov 24, 11 AM $ 0.0000463
-0.02%
$ 277,680 $ 53,572
Nov 24, 10 AM $ 0.0000463
+0.28%
$ 277,740 $ 53,542
Nov 24, 9 AM $ 0.0000462
+0.00%
$ 276,960 $ 53,745
Nov 24, 8 AM $ 0.0000462
+0.02%
$ 276,960 $ 53,691
Nov 24, 7 AM $ 0.0000461
+0.00%
$ 276,900 $ 53,571
Nov 24, 6 AM $ 0.0000463
+0.39%
$ 277,980 $ 53,578
Nov 24, 5 AM $ 0.0000461
+0.00%
$ 276,900 $ 53,613
Nov 24, 4 AM $ 0.0000461
-0.02%
$ 276,900 $ 53,583
Nov 24, 3 AM $ 0.0000463
+0.41%
$ 278,040 $ 53,735
Nov 24, 2 AM $ 0.0000461
+0.00%
$ 276,900 $ 53,759
Nov 24, 1 AM $ 0.0000463
+0.39%
$ 277,980 $ 53,823
Nov 24, 12 AM $ 0.0000461
+0.00%
$ 276,900 $ 53,917
Nov 23, 11 PM $ 0.0000461
+0.37%
$ 276,900 $ 52,911