Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.0000483
+0.06%
$289,980 $6,144
May 22, 3 AM $0.0000483
+0.19%
$289,800 $6,158
May 22, 2 AM $0.0000483
-0.02%
$289,980 $6,119
May 22, 1 AM $0.0000484
+0.33%
$290,700 $6,125
May 22, 12 AM $0.0000483
+0.04%
$290,040 $6,081
May 21, 11 PM $0.0000483
+0.06%
$289,920 $6,065
May 21, 10 PM $0.0000482
-0.10%
$289,440 $6,104
May 21, 9 PM $0.0000483
+0.00%
$289,740 $6,117
May 21, 8 PM $0.0000483
-0.31%
$289,740 $6,134
May 21, 7 PM $0.0000483
+0.31%
$289,980 $6,126
May 21, 6 PM $0.0000482
-0.02%
$289,320 $6,111
May 21, 5 PM $0.0000482
-0.19%
$289,020 $6,102
May 21, 4 PM $0.0000483
+0.10%
$289,560 $6,110
May 21, 3 PM $0.0000482
-0.23%
$289,260 $6,124
May 21, 2 PM $0.0000482
+0.04%
$289,320 $6,142
May 21, 1 PM $0.0000482
+0.17%
$289,200 $6,159
May 21, 12 PM $0.0000481
-0.23%
$288,720 $6,176
May 21, 11 AM $0.0000482
-0.19%
$289,380 $6,187
May 21, 10 AM $0.0000483
+0.33%
$289,920 $6,187
May 21, 9 AM $0.0000482
+0.04%
$289,200 $6,200
May 21, 8 AM $0.0000482
-0.02%
$289,080 $6,198
May 21, 7 AM $0.0000481
-0.21%
$288,720 $6,185
May 21, 6 AM $0.0000482
+0.17%
$289,320 $6,206
May 21, 5 AM $0.0000481
-0.17%
$288,840 $6,201
May 21, 4 AM $0.0000482
+0.08%
$289,320 $6,182
May 21, 3 AM $0.0000482
+0.06%
$289,080 $6,177
May 21, 2 AM $0.0000482
+0.10%
$289,440 $6,200
May 21, 1 AM $0.0000481
-0.31%
$288,720 $6,191
May 21, 12 AM $0.0000483
+0.19%
$289,620 $6,194
May 20, 11 PM $0.0000482
-0.08%
$289,080 $6,239
May 20, 10 PM $0.0000483
+0.08%
$289,680 $6,199
May 20, 9 PM $0.0000482
-0.17%
$289,440 $6,189
May 20, 8 PM $0.0000483
+0.25%
$289,920 $6,184
May 20, 7 PM $0.0000482
-0.12%
$289,200 $6,189
May 20, 6 PM $0.0000483
+0.31%
$289,980 $6,185
May 20, 5 PM $0.0000482
+0.15%
$289,080 $6,206
May 20, 4 PM $0.0000482
-0.10%
$289,140 $6,175
May 20, 3 PM $0.0000482
-0.04%
$289,020 $6,135
May 20, 2 PM $0.0000482
-0.12%
$289,140 $6,134
May 20, 1 PM $0.0000482
-0.04%
$289,500 $6,103
May 20, 12 PM $0.0000483
+0.10%
$289,620 $6,058
May 20, 11 AM $0.0000482
-0.10%
$289,320 $6,059
May 20, 10 AM $0.0000483
+0.10%
$289,980 $6,043
May 20, 9 AM $0.0000483
+0.02%
$289,680 $6,056
May 20, 8 AM $0.0000483
-0.12%
$289,620 $6,037
May 20, 7 AM $0.0000483
+0.17%
$289,980 $6,028
May 20, 6 AM $0.0000482
-0.21%
$289,260 $6,020
May 20, 5 AM $0.0000483
+0.44%
$289,860 $6,028
May 20, 4 AM $0.0000482
-0.17%
$289,440 $6,046
May 20, 3 AM $0.0000483
+0.15%
$289,920 $6,036