Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000068
-3.72%
$407,940 $53,609
Apr 4, 2025 $0.0000711
+3.52%
$426,780 $50,258
Apr 3, 2025 $0.0000696
+0.00%
$417,660 $50,477
Apr 2, 2025 $0.0000696
+0.29%
$417,660 $50,380
Apr 1, 2025 $0.0000693
-0.94%
$415,920 $51,910
Mar 31, 2025 $0.0000706
-3.22%
$423,600 $70,124
Mar 30, 2025 $0.0000723
+0.51%
$433,680 $52,303
Mar 29, 2025 $0.0000714
-5.24%
$428,580 $71,614
Mar 28, 2025 $0.0000752
+5.96%
$450,960 $52,674
Mar 27, 2025 $0.0000716
+1.42%
$429,480 $50,713
Mar 26, 2025 $0.0000703
+4.52%
$421,740 $50,791
Mar 25, 2025 $0.0000681
-11.91%
$408,780 $50,621
Mar 24, 2025 $0.0000775
+7.67%
$465,000 $54,853
Mar 23, 2025 $0.0000721
+0.21%
$432,780 $52,371
Mar 22, 2025 $0.0000724
+2.17%
$434,160 $49,117
Mar 21, 2025 $0.0000709
+4.11%
$425,520 $64,886
Mar 20, 2025 $0.000068
+2.86%
$407,880 $62,694
Mar 19, 2025 $0.0000661
+3.79%
$396,480 $50,310
Mar 18, 2025 $0.0000637
+0.94%
$382,020 $65,783
Mar 17, 2025 $0.0000635
+0.73%
$381,120 $50,858
Mar 16, 2025 $0.0000639
+7.83%
$383,220 $51,005
Mar 15, 2025 $0.0000593
+19.09%
$355,560 $50,833
Mar 14, 2025 $0.0000508
+0.50%
$304,500 $75,411
Mar 13, 2025 $0.0000502
+0.46%
$301,260 $61,202
Mar 12, 2025 $0.0000505
-5.27%
$302,820 $51,655
Mar 11, 2025 $0.0000531
+4.20%
$318,540 $49,907
Mar 10, 2025 $0.0000509
-2.15%
$305,700 $45,593
Mar 9, 2025 $0.0000525
-1.28%
$314,820 $63,090
Mar 8, 2025 $0.0000527
-6.25%
$315,960 $51,065
Mar 7, 2025 $0.0000558
-1.83%
$334,800 $50,736
Mar 6, 2025 $0.0000568
-1.93%
$341,040 $51,957
Mar 5, 2025 $0.000058
-4.39%
$347,760 $67,153
Mar 4, 2025 $0.0000599
-3.15%
$359,220 $56,313
Mar 3, 2025 $0.0000625
+8.52%
$375,180 $50,462
Mar 2, 2025 $0.0000573
-1.14%
$343,680 $53,967
Mar 1, 2025 $0.0000575
-2.09%
$345,060 $74,648
Feb 28, 2025 $0.0000581
-1.74%
$348,780 $53,923
Feb 27, 2025 $0.0000592
+2.99%
$354,960 $55,646
Feb 26, 2025 $0.0000576
-8.46%
$345,480 $49,804
Feb 25, 2025 $0.0000626
-1.85%
$375,360 $72,163
Feb 24, 2025 $0.0000634
+0.22%
$380,280 $56,940
Feb 23, 2025 $0.0000634
-9.27%
$380,460 $50,241
Feb 22, 2025 $0.0000709
+12.67%
$425,220 $53,140
Feb 21, 2025 $0.0000629
-4.78%
$377,400 $50,382
Feb 20, 2025 $0.0000652
+8.72%
$391,380 $60,124
Feb 19, 2025 $0.0000596
+2.32%
$357,780 $67,687
Feb 18, 2025 $0.0000583
-3.62%
$349,680 $46,909
Feb 17, 2025 $0.0000606
+4.01%
$363,900 $68,444
Feb 16, 2025 $0.0000585
+0.57%
$351,060 $50,302
Feb 15, 2025 $0.0000576
+8.13%
$345,600 $67,644