Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.0000483
+0.15%
$289,920 $6,036
May 20, 2 AM $0.0000482
+0.04%
$289,080 $6,023
May 20, 1 AM $0.0000482
-0.10%
$288,960 $5,991
May 20, 12 AM $0.0000481
-0.23%
$288,600 $5,976
May 19, 11 PM $0.0000482
-0.12%
$289,260 $5,970
May 19, 10 PM $0.0000482
-0.02%
$289,260 $5,936
May 19, 9 PM $0.0000483
+0.00%
$289,620 $5,936
May 19, 8 PM $0.0000483
+0.08%
$289,860 $5,902
May 19, 7 PM $0.0000483
+0.10%
$289,980 $5,899
May 19, 6 PM $0.0000483
-0.10%
$289,680 $5,874
May 19, 5 PM $0.0000483
+0.12%
$289,980 $5,867
May 19, 4 PM $0.0000483
+0.02%
$289,620 $5,851
May 19, 3 PM $0.0000483
-0.14%
$289,560 $5,851
May 19, 2 PM $0.0000483
+0.12%
$289,980 $5,829
May 19, 1 PM $0.0000483
+0.12%
$289,620 $5,805
May 19, 12 PM $0.0000482
-0.25%
$289,260 $5,808
May 19, 11 AM $0.0000483
-0.08%
$289,620 $5,781
May 19, 10 AM $0.0000483
+0.27%
$289,860 $5,795
May 19, 9 AM $0.0000482
-0.19%
$289,080 $5,778
May 19, 8 AM $0.0000483
-0.12%
$289,620 $5,787
May 19, 7 AM $0.0000483
+0.19%
$289,980 $5,783
May 19, 6 AM $0.0000482
-0.19%
$289,440 $5,780
May 19, 5 AM $0.0000483
+0.02%
$289,980 $5,778
May 19, 4 AM $0.0000482
-0.08%
$289,260 $5,744
May 19, 3 AM $0.0000482
+0.19%
$289,500 $5,740
May 19, 2 AM $0.0000481
-0.12%
$288,600 $5,728
May 19, 1 AM $0.0000482
-0.06%
$288,960 $5,736
May 19, 12 AM $0.0000481
-0.19%
$288,720 $5,700
May 18, 11 PM $0.0000483
-0.10%
$289,620 $5,678
May 18, 10 PM $0.0000483
+0.44%
$289,920 $5,691
May 18, 9 PM $0.0000482
-0.04%
$288,960 $5,735
May 18, 8 PM $0.0000481
+0.04%
$288,780 $5,739
May 18, 7 PM $0.0000481
-0.35%
$288,660 $5,740
May 18, 6 PM $0.0000482
-0.06%
$289,140 $5,774
May 18, 5 PM $0.0000482
+0.23%
$289,320 $5,811
May 18, 4 PM $0.0000481
-0.33%
$288,660 $5,840
May 18, 3 PM $0.0000483
+0.04%
$289,620 $5,866
May 18, 2 PM $0.0000482
-0.27%
$289,140 $5,902
May 18, 1 PM $0.0000482
-0.06%
$289,380 $5,954
May 18, 12 PM $0.0000483
+0.04%
$289,560 $6,009
May 18, 11 AM $0.0000483
-0.02%
$289,560 $6,019
May 18, 10 AM $0.0000483
+0.19%
$289,920 $6,006
May 18, 9 AM $0.0000482
-0.12%
$289,380 $6,027
May 18, 8 AM $0.0000482
-0.31%
$289,260 $6,062
May 18, 7 AM $0.0000484
+0.14%
$290,160 $6,062
May 18, 6 AM $0.0000483
+0.17%
$289,800 $6,057
May 18, 5 AM $0.0000482
-0.12%
$289,320 $6,096
May 18, 4 AM $0.0000482
-0.25%
$289,260 $6,142
May 18, 3 AM $0.0000482
-0.25%
$289,260 $6,167
May 18, 2 AM $0.0000483
+0.04%
$289,980 $6,212