FIT Historical Data

FIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000461
+0.37%
$ 276,900 $ 52,911
Nov 23, 10 PM $ 0.0000462
+0.24%
$ 277,140 $ 53,100
Nov 23, 9 PM $ 0.0000461
+0.22%
$ 276,480 $ 53,007
Nov 23, 8 PM $ 0.0000458
-0.37%
$ 274,800 $ 52,981
Nov 23, 7 PM $ 0.000046
+0.00%
$ 275,820 $ 52,889
Nov 23, 6 PM $ 0.000046
+0.00%
$ 275,820 $ 52,784
Nov 23, 5 PM $ 0.000046
+0.00%
$ 275,820 $ 52,751
Nov 23, 4 PM $ 0.000046
+0.24%
$ 275,820 $ 52,659
Nov 23, 3 PM $ 0.0000459
+0.00%
$ 275,160 $ 52,564
Nov 23, 2 PM $ 0.0000459
+0.00%
$ 275,160 $ 52,647
Nov 23, 1 PM $ 0.0000459
+0.26%
$ 275,160 $ 52,423
Nov 23, 12 PM $ 0.0000459
+0.02%
$ 275,160 $ 52,361
Nov 23, 11 AM $ 0.0000458
-0.02%
$ 275,100 $ 52,184
Nov 23, 10 AM $ 0.000046
+0.15%
$ 275,760 $ 52,193
Nov 23, 9 AM $ 0.0000459
+0.22%
$ 275,340 $ 52,058
Nov 23, 8 AM $ 0.0000458
-0.20%
$ 274,740 $ 51,941
Nov 23, 7 AM $ 0.0000459
-0.20%
$ 275,280 $ 51,964
Nov 23, 6 AM $ 0.000046
+0.00%
$ 275,820 $ 51,779
Nov 23, 5 AM $ 0.000046
-0.02%
$ 275,820 $ 51,769
Nov 23, 4 AM $ 0.000046
+0.02%
$ 275,880 $ 51,646
Nov 23, 3 AM $ 0.0000458
-0.41%
$ 275,820 $ 51,452
Nov 23, 2 AM $ 0.000046
+0.02%
$ 275,880 $ 51,420
Nov 23, 1 AM $ 0.000046
-0.39%
$ 275,820 $ 51,322
Nov 23, 12 AM $ 0.000046
-0.20%
$ 275,820 $ 51,142
Nov 22, 11 PM $ 0.0000461
+0.28%
$ 276,360 $ 52,108
Nov 22, 10 PM $ 0.0000458
-0.78%
$ 274,800 $ 52,054
Nov 22, 9 PM $ 0.0000462
+0.02%
$ 276,960 $ 51,982
Nov 22, 8 PM $ 0.0000461
+0.00%
$ 276,900 $ 51,951
Nov 22, 7 PM $ 0.0000461
+0.00%
$ 276,900 $ 51,864
Nov 22, 6 PM $ 0.0000461
-0.41%
$ 276,900 $ 51,739
Nov 22, 5 PM $ 0.0000462
+0.02%
$ 276,960 $ 51,611
Nov 22, 4 PM $ 0.0000461
+0.00%
$ 276,900 $ 51,545
Nov 22, 3 PM $ 0.000046
-0.37%
$ 275,880 $ 51,472
Nov 22, 2 PM $ 0.0000461
+0.22%
$ 276,900 $ 51,460
Nov 22, 1 PM $ 0.0000462
+0.33%
$ 276,960 $ 51,395
Nov 22, 12 PM $ 0.000046
-0.30%
$ 276,060 $ 51,223
Nov 22, 11 AM $ 0.0000461
+0.00%
$ 276,900 $ 50,650
Nov 22, 10 AM $ 0.0000461
+0.37%
$ 276,900 $ 50,408
Nov 22, 9 AM $ 0.000046
+0.00%
$ 275,880 $ 50,366
Nov 22, 8 AM $ 0.000046
+0.39%
$ 275,880 $ 50,231
Nov 22, 7 AM $ 0.000046
+0.02%
$ 275,880 $ 50,006
Nov 22, 6 AM $ 0.000046
+0.00%
$ 275,820 $ 49,953
Nov 22, 5 AM $ 0.000046
+0.00%
$ 275,820 $ 49,772
Nov 22, 4 AM $ 0.000046
+0.02%
$ 275,880 $ 49,739
Nov 22, 3 AM $ 0.000046
+0.00%
$ 275,820 $ 49,564
Nov 22, 2 AM $ 0.000046
+0.00%
$ 275,820 $ 49,340
Nov 22, 1 AM $ 0.000046
-0.39%
$ 275,820 $ 49,062
Nov 22, 12 AM $ 0.000046
+0.00%
$ 275,880 $ 48,909
Nov 21, 11 PM $ 0.000046
+0.00%
$ 275,880 $ 48,745
Nov 21, 10 PM $ 0.0000458
-0.74%
$ 276,300 $ 48,657