FIT Historical Data

FIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000046
+0.00%
$ 275,880 $ 48,745
Nov 21, 10 PM $ 0.0000458
-0.74%
$ 276,300 $ 48,657
Nov 21, 9 PM $ 0.0000461
+0.00%
$ 276,900 $ 48,506
Nov 21, 8 PM $ 0.0000461
+0.00%
$ 276,900 $ 48,423
Nov 21, 7 PM $ 0.0000461
-0.02%
$ 276,900 $ 48,247
Nov 21, 6 PM $ 0.0000462
+0.00%
$ 276,960 $ 47,568
Nov 21, 5 PM $ 0.0000463
-0.32%
$ 278,040 $ 46,954
Nov 21, 4 PM $ 0.0000465
+0.39%
$ 278,940 $ 46,772
Nov 21, 3 PM $ 0.0000463
-0.37%
$ 277,860 $ 46,630
Nov 21, 2 PM $ 0.0000465
+0.48%
$ 278,880 $ 46,151
Nov 21, 1 PM $ 0.0000463
+0.24%
$ 277,560 $ 46,138
Nov 21, 12 PM $ 0.0000463
+0.09%
$ 277,800 $ 46,046
Nov 21, 11 AM $ 0.0000463
-0.09%
$ 277,560 $ 46,372
Nov 21, 10 AM $ 0.0000463
+0.17%
$ 277,800 $ 46,355
Nov 21, 9 AM $ 0.0000462
-0.26%
$ 277,320 $ 46,320
Nov 21, 8 AM $ 0.0000463
-0.28%
$ 278,040 $ 46,352
Nov 21, 7 AM $ 0.0000465
+0.48%
$ 278,820 $ 46,331
Nov 21, 6 AM $ 0.0000462
+0.19%
$ 277,500 $ 46,288
Nov 21, 5 AM $ 0.0000462
+0.00%
$ 276,960 $ 46,311
Nov 21, 4 AM $ 0.0000462
+0.26%
$ 276,960 $ 46,221
Nov 21, 3 AM $ 0.000046
+0.13%
$ 276,240 $ 46,202
Nov 21, 2 AM $ 0.0000461
-0.28%
$ 276,420 $ 46,181
Nov 21, 1 AM $ 0.0000462
+0.28%
$ 277,200 $ 46,239
Nov 21, 12 AM $ 0.0000461
+0.20%
$ 276,420 $ 46,192
Nov 20, 11 PM $ 0.000046
+0.00%
$ 275,880 $ 44,457
Nov 20, 10 PM $ 0.0000461
+0.37%
$ 276,900 $ 42,502
Nov 20, 9 PM $ 0.000046
-0.20%
$ 275,880 $ 40,567
Nov 20, 8 PM $ 0.0000461
+0.02%
$ 276,420 $ 38,534
Nov 20, 7 PM $ 0.0000461
+0.20%
$ 276,360 $ 37,097
Nov 20, 6 PM $ 0.000046
-0.07%
$ 275,820 $ 37,817
Nov 20, 5 PM $ 0.0000462
+0.28%
$ 276,960 $ 38,543
Nov 20, 4 PM $ 0.000046
-0.41%
$ 276,180 $ 38,798
Nov 20, 3 PM $ 0.0000462
-0.41%
$ 277,320 $ 39,023
Nov 20, 2 PM $ 0.0000464
-0.11%
$ 278,460 $ 39,474
Nov 20, 1 PM $ 0.0000465
+0.50%
$ 278,760 $ 39,601
Nov 20, 12 PM $ 0.0000462
+0.00%
$ 277,380 $ 39,720
Nov 20, 11 AM $ 0.0000462
-0.11%
$ 277,380 $ 39,991
Nov 20, 10 AM $ 0.0000463
-0.17%
$ 277,680 $ 40,207
Nov 20, 9 AM $ 0.0000464
+0.11%
$ 278,160 $ 40,453
Nov 20, 8 AM $ 0.0000463
-0.17%
$ 277,860 $ 40,557
Nov 20, 7 AM $ 0.0000465
+0.76%
$ 279,060 $ 40,706
Nov 20, 6 AM $ 0.0000462
+0.00%
$ 276,960 $ 40,861
Nov 20, 5 AM $ 0.0000462
+0.00%
$ 276,960 $ 40,359
Nov 20, 4 AM $ 0.0000462
+0.00%
$ 276,960 $ 40,567
Nov 20, 3 AM $ 0.0000462
+0.39%
$ 276,960 $ 40,815
Nov 20, 2 AM $ 0.0000462
+0.00%
$ 276,960 $ 41,012
Nov 20, 1 AM $ 0.0000462
+0.00%
$ 276,960 $ 41,225
Nov 20, 12 AM $ 0.0000463
+0.19%
$ 278,040 $ 41,478
Nov 19, 11 PM $ 0.0000462
+0.00%
$ 277,500 $ 43,316
Nov 19, 10 PM $ 0.0000462
+0.00%
$ 277,500 $ 45,541