Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.0000483
+0.04%
$289,980 $6,212
May 18, 1 AM $0.0000483
-0.10%
$289,860 $6,223
May 18, 12 AM $0.0000484
+0.14%
$290,160 $6,255
May 17, 11 PM $0.0000483
-0.10%
$289,740 $6,275
May 17, 10 PM $0.0000483
+0.10%
$290,040 $6,296
May 17, 9 PM $0.0000483
-0.06%
$289,740 $6,274
May 17, 8 PM $0.0000483
+0.02%
$289,920 $6,305
May 17, 7 PM $0.0000483
+0.06%
$290,100 $6,308
May 17, 6 PM $0.0000483
-0.02%
$289,620 $6,311
May 17, 5 PM $0.0000482
-0.19%
$289,320 $6,309
May 17, 4 PM $0.0000484
+0.14%
$290,220 $6,279
May 17, 3 PM $0.0000483
+0.08%
$289,800 $6,272
May 17, 2 PM $0.0000483
-0.12%
$289,560 $6,267
May 17, 1 PM $0.0000483
+0.12%
$289,920 $6,238
May 17, 12 PM $0.0000483
+0.08%
$289,560 $6,208
May 17, 11 AM $0.0000483
+0.10%
$290,040 $6,225
May 17, 10 AM $0.0000483
+0.00%
$289,740 $6,261
May 17, 9 AM $0.0000483
+0.02%
$289,740 $6,244
May 17, 8 AM $0.0000483
+0.02%
$290,040 $6,251
May 17, 7 AM $0.0000483
+0.06%
$289,980 $6,257
May 17, 6 AM $0.0000483
+0.02%
$289,800 $6,262
May 17, 5 AM $0.0000483
+0.06%
$289,740 $6,264
May 17, 4 AM $0.0000482
-0.19%
$289,140 $6,242
May 17, 3 AM $0.0000483
-0.08%
$289,680 $6,256
May 17, 2 AM $0.0000483
+0.06%
$289,920 $6,224
May 17, 1 AM $0.0000482
-0.10%
$289,440 $6,206
May 17, 12 AM $0.0000483
+0.17%
$289,740 $6,219
May 16, 11 PM $0.0000482
-0.08%
$289,260 $6,230
May 16, 10 PM $0.0000482
+0.29%
$289,500 $6,197
May 16, 9 PM $0.0000482
+0.02%
$289,140 $6,183
May 16, 8 PM $0.0000483
+0.10%
$289,560 $6,181
May 16, 7 PM $0.0000482
-0.25%
$289,260 $6,147
May 16, 6 PM $0.0000482
+0.00%
$289,320 $6,158
May 16, 5 PM $0.0000481
+0.00%
$288,660 $6,145
May 16, 4 PM $0.0000481
-0.46%
$288,660 $6,165
May 16, 3 PM $0.0000482
+0.04%
$289,320 $6,151
May 16, 2 PM $0.0000482
-0.52%
$289,200 $6,135
May 16, 1 PM $0.0000483
+0.00%
$289,980 $6,140
May 16, 12 PM $0.0000483
+0.00%
$289,980 $6,151
May 16, 11 AM $0.0000483
+0.00%
$289,980 $6,112
May 16, 10 AM $0.0000483
-0.10%
$289,980 $6,097
May 16, 9 AM $0.0000484
+0.00%
$290,280 $6,100
May 16, 8 AM $0.0000483
-0.14%
$289,800 $6,076
May 16, 7 AM $0.0000484
-0.14%
$290,220 $6,059
May 16, 6 AM $0.0000484
+0.08%
$290,280 $6,047
May 16, 5 AM $0.0000482
-0.35%
$289,380 $6,025
May 16, 4 AM $0.0000483
-0.12%
$290,040 $6,021
May 16, 3 AM $0.0000484
+0.00%
$290,400 $5,995
May 16, 2 AM $0.0000485
+0.29%
$290,820 $5,999
May 16, 1 AM $0.0000484
+0.02%
$290,640 $6,005