FIT Historical Data

FIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0000462
+0.00%
$ 277,500 $ 43,316
Nov 19, 10 PM $ 0.0000462
+0.00%
$ 277,500 $ 45,541
Nov 19, 9 PM $ 0.0000462
+0.00%
$ 277,500 $ 47,729
Nov 19, 8 PM $ 0.0000462
-0.11%
$ 277,500 $ 49,814
Nov 19, 7 PM $ 0.0000463
+0.37%
$ 277,800 $ 51,526
Nov 19, 6 PM $ 0.0000461
+0.33%
$ 276,780 $ 51,524
Nov 19, 5 PM $ 0.0000459
+0.00%
$ 275,700 $ 51,572
Nov 19, 4 PM $ 0.0000459
+0.00%
$ 275,700 $ 51,552
Nov 19, 3 PM $ 0.0000459
-0.39%
$ 275,700 $ 51,574
Nov 19, 2 PM $ 0.0000459
-0.11%
$ 275,700 $ 51,543
Nov 19, 1 PM $ 0.000046
+0.07%
$ 276,000 $ 51,601
Nov 19, 12 PM $ 0.000046
-0.35%
$ 275,820 $ 51,731
Nov 19, 11 AM $ 0.0000459
-0.54%
$ 275,280 $ 51,646
Nov 19, 10 AM $ 0.0000461
+0.00%
$ 276,780 $ 51,686
Nov 19, 9 AM $ 0.0000461
+0.00%
$ 276,780 $ 51,603
Nov 19, 8 AM $ 0.0000461
+0.00%
$ 276,780 $ 51,072
Nov 19, 7 AM $ 0.0000461
+0.02%
$ 276,780 $ 51,255
Nov 19, 6 AM $ 0.0000461
-0.37%
$ 276,720 $ 50,985
Nov 19, 5 AM $ 0.0000463
-0.37%
$ 277,740 $ 51,527
Nov 19, 4 AM $ 0.0000463
+0.00%
$ 277,680 $ 51,566
Nov 19, 3 AM $ 0.0000463
-0.37%
$ 277,680 $ 51,493
Nov 19, 2 AM $ 0.0000464
+0.52%
$ 278,700 $ 51,492
Nov 19, 1 AM $ 0.0000462
+0.06%
$ 277,260 $ 51,522
Nov 19, 12 AM $ 0.0000462
+0.39%
$ 277,500 $ 51,599
Nov 18, 11 PM $ 0.000046
-0.45%
$ 276,000 $ 51,612
Nov 18, 10 PM $ 0.0000462
+0.63%
$ 277,260 $ 51,596
Nov 18, 9 PM $ 0.0000462
+0.20%
$ 277,260 $ 51,439
Nov 18, 8 PM $ 0.0000461
-0.11%
$ 276,720 $ 51,548
Nov 18, 7 PM $ 0.0000462
+0.00%
$ 277,020 $ 51,568
Nov 18, 6 PM $ 0.0000462
-0.60%
$ 277,020 $ 51,558
Nov 18, 5 PM $ 0.0000464
+0.00%
$ 278,700 $ 51,469
Nov 18, 4 PM $ 0.0000464
+0.00%
$ 278,700 $ 51,443
Nov 18, 3 PM $ 0.0000464
+0.00%
$ 278,700 $ 51,454
Nov 18, 2 PM $ 0.0000464
+0.11%
$ 278,700 $ 51,550
Nov 18, 1 PM $ 0.0000464
+0.09%
$ 278,400 $ 51,606
Nov 18, 12 PM $ 0.0000464
-0.17%
$ 278,160 $ 51,692
Nov 18, 11 AM $ 0.0000464
+0.56%
$ 278,640 $ 51,582
Nov 18, 10 AM $ 0.0000462
-0.11%
$ 277,080 $ 51,574
Nov 18, 9 AM $ 0.0000462
-0.47%
$ 277,380 $ 51,535
Nov 18, 8 AM $ 0.0000464
+0.35%
$ 278,700 $ 51,597
Nov 18, 7 AM $ 0.0000463
+0.26%
$ 277,740 $ 51,344
Nov 18, 6 AM $ 0.0000462
+0.33%
$ 277,020 $ 51,612
Nov 18, 5 AM $ 0.000046
+0.00%
$ 276,120 $ 51,474
Nov 18, 4 AM $ 0.0000459
+0.00%
$ 275,640 $ 51,284
Nov 18, 3 AM $ 0.0000459
+0.00%
$ 275,640 $ 51,150
Nov 18, 2 AM $ 0.0000459
-0.35%
$ 275,640 $ 51,177
Nov 18, 1 AM $ 0.0000459
+0.00%
$ 275,640 $ 51,011
Nov 18, 12 AM $ 0.0000459
+0.11%
$ 275,640 $ 50,842
Nov 17, 11 PM $ 0.0000459
+0.02%
$ 275,340 $ 50,652
Nov 17, 10 PM $ 0.0000459
-0.76%
$ 275,280 $ 50,360