Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.0000484
+0.02%
$290,640 $6,005
May 16, 12 AM $0.0000484
+0.21%
$290,580 $6,013
May 15, 11 PM $0.0000483
-0.19%
$289,980 $5,990
May 15, 10 PM $0.0000484
-0.27%
$290,520 $5,990
May 15, 9 PM $0.0000485
+0.23%
$291,300 $6,005
May 15, 8 PM $0.0000484
+0.17%
$290,640 $5,964
May 15, 7 PM $0.0000483
-0.35%
$289,680 $5,938
May 15, 6 PM $0.0000484
+0.12%
$290,160 $5,948
May 15, 5 PM $0.0000483
+0.00%
$289,800 $5,927
May 15, 4 PM $0.0000483
-0.31%
$289,800 $5,913
May 15, 3 PM $0.0000484
+0.23%
$290,700 $5,909
May 15, 2 PM $0.0000483
+0.04%
$290,040 $5,908
May 15, 1 PM $0.0000483
-0.08%
$289,980 $5,910
May 15, 12 PM $0.0000483
+0.02%
$289,980 $5,896
May 15, 11 AM $0.0000483
-0.12%
$289,920 $5,929
May 15, 10 AM $0.0000484
+0.17%
$290,280 $5,884
May 15, 9 AM $0.0000483
+0.19%
$289,800 $5,892
May 15, 8 AM $0.0000483
-0.08%
$289,800 $5,885
May 15, 7 AM $0.0000483
-0.21%
$290,040 $5,865
May 15, 6 AM $0.0000484
+0.10%
$290,640 $5,871
May 15, 5 AM $0.0000484
+0.19%
$290,700 $5,864
May 15, 4 AM $0.0000484
-0.06%
$290,160 $5,868
May 15, 3 AM $0.0000484
+0.10%
$290,700 $5,868
May 15, 2 AM $0.0000484
+0.10%
$290,400 $5,861
May 15, 1 AM $0.0000483
-0.02%
$290,100 $5,829
May 15, 12 AM $0.0000484
-0.08%
$290,160 $5,820
May 14, 11 PM $0.0000484
+0.14%
$290,400 $5,816
May 14, 10 PM $0.0000482
-0.23%
$289,320 $5,840
May 14, 9 PM $0.0000483
+0.00%
$289,980 $5,849
May 14, 8 PM $0.0000484
+0.06%
$290,700 $5,885
May 14, 7 PM $0.0000484
+0.17%
$290,520 $5,915
May 14, 6 PM $0.0000484
+0.00%
$290,580 $5,938
May 14, 5 PM $0.0000484
+0.14%
$290,580 $5,944
May 14, 4 PM $0.0000484
-0.19%
$290,160 $5,982
May 14, 3 PM $0.0000484
+0.00%
$290,400 $5,991
May 14, 2 PM $0.0000484
-0.08%
$290,400 $6,005
May 14, 1 PM $0.0000483
-0.12%
$290,100 $6,029
May 14, 12 PM $0.0000484
-0.06%
$290,460 $6,057
May 14, 11 AM $0.0000484
-0.12%
$290,640 $6,070
May 14, 10 AM $0.0000484
-0.06%
$290,460 $6,087
May 14, 9 AM $0.0000484
+0.23%
$290,640 $6,087
May 14, 8 AM $0.0000484
-0.04%
$290,460 $6,089
May 14, 7 AM $0.0000484
-0.21%
$290,580 $6,136
May 14, 6 AM $0.0000485
+0.10%
$291,180 $6,132
May 14, 5 AM $0.0000485
+0.31%
$290,880 $6,197
May 14, 4 AM $0.0000483
-0.06%
$289,980 $6,204
May 14, 3 AM $0.0000484
+0.00%
$290,460 $6,220
May 14, 2 AM $0.0000484
-0.29%
$290,460 $6,229
May 14, 1 AM $0.0000485
+0.35%
$291,300 $6,261
May 14, 12 AM $0.0000483
-0.08%
$289,980 $6,265