Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0000483
-0.08%
$289,980 $6,265
May 13, 11 PM $0.0000484
+0.12%
$290,220 $6,273
May 13, 10 PM $0.0000483
+0.15%
$289,860 $6,262
May 13, 9 PM $0.0000482
-0.41%
$289,440 $6,228
May 13, 8 PM $0.0000483
+0.25%
$289,980 $6,183
May 13, 7 PM $0.0000482
-0.31%
$289,260 $6,151
May 13, 6 PM $0.0000484
+0.12%
$290,160 $6,117
May 13, 5 PM $0.0000483
-0.06%
$289,800 $6,096
May 13, 4 PM $0.0000483
-0.12%
$289,980 $6,077
May 13, 3 PM $0.0000484
+0.17%
$290,340 $6,055
May 13, 2 PM $0.0000483
-0.29%
$289,860 $6,018
May 13, 1 PM $0.0000483
-0.25%
$289,980 $5,977
May 13, 12 PM $0.0000484
+0.27%
$290,700 $5,958
May 13, 11 AM $0.0000484
+0.02%
$290,160 $5,893
May 13, 10 AM $0.0000483
-0.06%
$289,740 $5,897
May 13, 9 AM $0.0000483
-0.08%
$289,920 $5,905
May 13, 8 AM $0.0000484
+0.04%
$290,160 $5,890
May 13, 7 AM $0.0000483
+0.02%
$290,040 $5,854
May 13, 6 AM $0.0000483
+0.06%
$289,980 $5,814
May 13, 5 AM $0.0000483
+0.33%
$289,800 $5,747
May 13, 4 AM $0.0000481
+0.04%
$288,840 $5,727
May 13, 3 AM $0.0000482
-0.02%
$289,260 $5,714
May 13, 2 AM $0.0000482
-0.23%
$289,320 $5,667
May 13, 1 AM $0.0000483
+0.12%
$289,980 $5,651
May 13, 12 AM $0.0000483
-0.12%
$289,620 $5,631
May 12, 11 PM $0.0000483
+0.06%
$289,980 $5,621
May 12, 10 PM $0.0000482
+0.29%
$289,500 $5,626
May 12, 9 PM $0.0000481
-0.31%
$288,660 $5,646
May 12, 8 PM $0.0000482
-0.04%
$289,320 $5,681
May 12, 7 PM $0.0000482
+0.31%
$289,440 $5,710
May 12, 6 PM $0.0000481
-0.27%
$288,540 $5,738
May 12, 5 PM $0.0000482
+0.02%
$289,320 $5,767
May 12, 4 PM $0.0000481
-0.48%
$288,600 $5,803
May 12, 3 PM $0.0000483
+0.46%
$289,980 $5,822
May 12, 2 PM $0.0000481
-0.21%
$288,660 $5,865
May 12, 1 PM $0.0000481
+0.00%
$288,600 $5,877
May 12, 12 PM $0.0000482
-0.02%
$289,260 $5,875
May 12, 11 AM $0.0000482
-0.23%
$289,320 $6,022
May 12, 10 AM $0.0000483
+0.00%
$289,620 $6,049
May 12, 9 AM $0.0000483
+0.00%
$289,980 $6,028
May 12, 8 AM $0.0000483
+0.12%
$289,980 $6,045
May 12, 7 AM $0.0000483
-0.12%
$289,620 $6,088
May 12, 6 AM $0.0000483
+0.12%
$289,980 $6,122
May 12, 5 AM $0.0000483
+0.00%
$289,620 $6,152
May 12, 4 AM $0.0000483
+0.00%
$289,980 $6,190
May 12, 3 AM $0.0000482
-0.12%
$289,020 $6,314
May 12, 2 AM $0.0000482
-0.19%
$289,380 $6,365
May 12, 1 AM $0.0000483
+0.19%
$289,920 $6,381
May 12, 12 AM $0.0000482
-0.19%
$289,380 $6,419
May 11, 11 PM $0.0000483
+0.23%
$289,920 $6,412