FIT Historical Data

FIT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000477
+0.27%
$ 286,080 $ 6,011
Mar 16, 3 AM $ 0.0000475
-0.11%
$ 285,240 $ 5,981
Mar 16, 2 AM $ 0.0000476
+0.15%
$ 285,540 $ 5,980
Mar 16, 1 AM $ 0.0000475
+0.23%
$ 285,120 $ 5,971
Mar 16, 12 AM $ 0.0000475
-0.61%
$ 284,880 $ 5,930
Mar 15, 11 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,879
Mar 15, 10 PM $ 0.0000478
+0.74%
$ 286,620 $ 5,894
Mar 15, 9 PM $ 0.0000474
-0.59%
$ 284,460 $ 5,876
Mar 15, 8 PM $ 0.0000478
+0.02%
$ 286,620 $ 5,867
Mar 15, 7 PM $ 0.0000478
+0.63%
$ 286,560 $ 5,861
Mar 15, 6 PM $ 0.0000475
-0.50%
$ 284,760 $ 5,848
Mar 15, 5 PM $ 0.0000477
-0.04%
$ 286,200 $ 5,851
Mar 15, 4 PM $ 0.0000477
+0.29%
$ 286,320 $ 5,848
Mar 15, 3 PM $ 0.0000476
+0.38%
$ 285,480 $ 5,834
Mar 15, 2 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,855
Mar 15, 1 PM $ 0.0000476
+0.78%
$ 285,480 $ 5,826
Mar 15, 12 PM $ 0.0000473
+0.19%
$ 283,800 $ 5,806
Mar 15, 11 AM $ 0.0000472
-0.38%
$ 283,260 $ 5,795
Mar 15, 10 AM $ 0.0000474
+0.04%
$ 284,340 $ 5,762
Mar 15, 9 AM $ 0.0000474
-0.06%
$ 284,220 $ 5,759
Mar 15, 8 AM $ 0.0000474
+0.79%
$ 284,400 $ 5,749
Mar 15, 7 AM $ 0.0000472
-0.32%
$ 283,320 $ 5,730
Mar 15, 6 AM $ 0.0000474
+0.70%
$ 284,220 $ 5,760
Mar 15, 5 AM $ 0.000047
-0.51%
$ 282,240 $ 5,723
Mar 15, 4 AM $ 0.0000473
+0.15%
$ 283,680 $ 5,748
Mar 15, 3 AM $ 0.0000472
-0.38%
$ 283,260 $ 5,755
Mar 15, 2 AM $ 0.0000474
-0.38%
$ 284,340 $ 5,770
Mar 15, 1 AM $ 0.0000476
+0.36%
$ 285,420 $ 5,752
Mar 15, 12 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,746
Mar 14, 11 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,791
Mar 14, 10 PM $ 0.0000476
+0.38%
$ 285,480 $ 5,781
Mar 14, 9 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,743
Mar 14, 8 PM $ 0.0000476
+0.36%
$ 285,420 $ 5,751
Mar 14, 7 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,708
Mar 14, 6 PM $ 0.0000476
+0.74%
$ 285,420 $ 5,709
Mar 14, 5 PM $ 0.0000472
-0.38%
$ 283,320 $ 5,688
Mar 14, 4 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,673
Mar 14, 3 PM $ 0.0000472
+0.00%
$ 283,320 $ 5,660
Mar 14, 2 PM $ 0.0000474
+0.04%
$ 284,400 $ 5,668
Mar 14, 1 PM $ 0.0000474
+0.34%
$ 284,280 $ 5,668
Mar 14, 12 PM $ 0.0000474
+0.38%
$ 284,400 $ 5,679
Mar 14, 11 AM $ 0.0000472
-0.38%
$ 283,320 $ 5,674
Mar 14, 10 AM $ 0.0000474
-0.27%
$ 284,400 $ 5,685
Mar 14, 9 AM $ 0.0000475
+0.25%
$ 285,180 $ 5,663
Mar 14, 8 AM $ 0.0000474
-0.23%
$ 284,460 $ 5,635
Mar 14, 7 AM $ 0.0000475
-0.42%
$ 285,120 $ 5,654
Mar 14, 6 AM $ 0.0000474
+0.04%
$ 284,580 $ 5,636
Mar 14, 5 AM $ 0.0000474
-0.08%
$ 284,460 $ 5,653
Mar 14, 4 AM $ 0.0000474
+0.04%
$ 284,700 $ 5,650
Mar 14, 3 AM $ 0.0000474
-0.44%
$ 284,580 $ 5,640