FIT Historical Data

FIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000459
-0.76%
$ 275,280 $ 50,360
Nov 17, 9 PM $ 0.0000462
+0.07%
$ 276,960 $ 50,009
Nov 17, 8 PM $ 0.0000461
+0.44%
$ 276,780 $ 49,761
Nov 17, 7 PM $ 0.0000459
-0.78%
$ 275,580 $ 49,662
Nov 17, 6 PM $ 0.000046
-0.35%
$ 276,240 $ 49,444
Nov 17, 5 PM $ 0.0000462
+0.06%
$ 277,200 $ 49,393
Nov 17, 4 PM $ 0.0000462
-0.43%
$ 277,020 $ 49,247
Nov 17, 3 PM $ 0.0000464
-0.11%
$ 278,220 $ 48,958
Nov 17, 2 PM $ 0.0000464
+0.39%
$ 278,520 $ 48,711
Nov 17, 1 PM $ 0.0000462
-0.90%
$ 277,440 $ 48,468
Nov 17, 12 PM $ 0.0000467
+0.24%
$ 279,960 $ 48,115
Nov 17, 11 AM $ 0.0000465
+0.15%
$ 279,300 $ 48,079
Nov 17, 10 AM $ 0.0000465
+0.00%
$ 278,880 $ 47,850
Nov 17, 9 AM $ 0.0000465
+0.28%
$ 278,880 $ 47,590
Nov 17, 8 AM $ 0.0000463
-0.13%
$ 278,100 $ 47,899
Nov 17, 7 AM $ 0.0000464
+0.39%
$ 278,460 $ 47,855
Nov 17, 6 AM $ 0.0000462
-0.13%
$ 277,380 $ 47,696
Nov 17, 5 AM $ 0.0000463
-0.04%
$ 277,740 $ 47,641
Nov 17, 4 AM $ 0.0000463
-0.22%
$ 277,860 $ 47,636
Nov 17, 3 AM $ 0.0000464
+0.26%
$ 278,460 $ 47,566
Nov 17, 2 AM $ 0.0000463
+0.00%
$ 277,740 $ 47,352
Nov 17, 1 AM $ 0.0000465
+0.00%
$ 278,880 $ 47,313
Nov 17, 12 AM $ 0.0000465
+0.00%
$ 278,880 $ 47,080
Nov 16, 11 PM $ 0.0000463
-0.41%
$ 277,740 $ 46,987
Nov 16, 10 PM $ 0.0000465
-0.19%
$ 278,880 $ 47,355
Nov 16, 9 PM $ 0.0000467
+0.37%
$ 279,960 $ 47,962
Nov 16, 8 PM $ 0.0000465
+0.00%
$ 278,940 $ 48,344
Nov 16, 7 PM $ 0.0000465
-0.36%
$ 278,940 $ 48,581
Nov 16, 6 PM $ 0.0000468
+0.00%
$ 281,040 $ 48,704
Nov 16, 5 PM $ 0.0000468
-0.38%
$ 281,040 $ 48,682
Nov 16, 4 PM $ 0.000047
+0.38%
$ 282,120 $ 48,939
Nov 16, 3 PM $ 0.0000468
+0.00%
$ 281,040 $ 49,117
Nov 16, 2 PM $ 0.0000468
-0.38%
$ 281,040 $ 49,392
Nov 16, 1 PM $ 0.0000468
+0.36%
$ 281,040 $ 49,784
Nov 16, 12 PM $ 0.0000467
+0.02%
$ 280,020 $ 50,129
Nov 16, 11 AM $ 0.0000465
-0.11%
$ 279,000 $ 50,388
Nov 16, 10 AM $ 0.0000465
-0.02%
$ 279,960 $ 50,561
Nov 16, 9 AM $ 0.0000467
-0.41%
$ 279,960 $ 51,087
Nov 16, 8 AM $ 0.0000465
-0.51%
$ 279,060 $ 51,282
Nov 16, 7 AM $ 0.0000467
+0.58%
$ 279,960 $ 51,575
Nov 16, 6 AM $ 0.0000463
+0.04%
$ 277,980 $ 51,875
Nov 16, 5 AM $ 0.0000463
-0.06%
$ 277,860 $ 52,129
Nov 16, 4 AM $ 0.0000465
+0.28%
$ 278,820 $ 52,411
Nov 16, 3 AM $ 0.0000463
+0.00%
$ 278,040 $ 52,676
Nov 16, 2 AM $ 0.0000463
+0.02%
$ 278,040 $ 52,979
Nov 16, 1 AM $ 0.0000463
+0.04%
$ 277,980 $ 53,195
Nov 16, 12 AM $ 0.0000463
+0.24%
$ 277,860 $ 53,680
Nov 15, 11 PM $ 0.0000462
-0.60%
$ 277,620 $ 54,025
Nov 15, 10 PM $ 0.0000465
+0.00%
$ 278,880 $ 53,765
Nov 15, 9 PM $ 0.0000465
-0.39%
$ 278,880 $ 53,569