FIT Historical Data

FIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000465
+0.00%
$ 278,880 $ 53,765
Nov 15, 9 PM $ 0.0000465
-0.39%
$ 278,880 $ 53,569
Nov 15, 8 PM $ 0.0000465
+0.00%
$ 278,880 $ 53,309
Nov 15, 7 PM $ 0.0000465
-0.24%
$ 278,880 $ 53,179
Nov 15, 6 PM $ 0.0000466
+0.63%
$ 279,540 $ 53,096
Nov 15, 5 PM $ 0.0000463
-0.11%
$ 277,800 $ 53,253
Nov 15, 4 PM $ 0.0000463
+0.11%
$ 278,100 $ 53,025
Nov 15, 3 PM $ 0.0000463
+0.19%
$ 277,800 $ 52,998
Nov 15, 2 PM $ 0.0000462
-0.02%
$ 277,260 $ 52,847
Nov 15, 1 PM $ 0.0000462
+0.02%
$ 277,440 $ 52,590
Nov 15, 12 PM $ 0.0000462
-0.06%
$ 277,380 $ 51,941
Nov 15, 11 AM $ 0.0000462
-0.39%
$ 277,200 $ 51,793
Nov 15, 10 AM $ 0.0000464
-0.34%
$ 278,280 $ 51,646
Nov 15, 9 AM $ 0.0000465
-0.64%
$ 279,240 $ 51,281
Nov 15, 8 AM $ 0.0000468
-0.02%
$ 281,040 $ 51,054
Nov 15, 7 AM $ 0.0000468
+0.04%
$ 281,100 $ 50,887
Nov 15, 6 AM $ 0.0000468
+0.00%
$ 280,980 $ 50,665
Nov 15, 5 AM $ 0.0000468
+0.00%
$ 280,980 $ 50,433
Nov 15, 4 AM $ 0.000047
+0.43%
$ 282,060 $ 50,240
Nov 15, 3 AM $ 0.0000468
+0.21%
$ 280,860 $ 50,122
Nov 15, 2 AM $ 0.0000467
-0.30%
$ 280,260 $ 49,921
Nov 15, 1 AM $ 0.0000468
+0.13%
$ 281,100 $ 49,680
Nov 15, 12 AM $ 0.0000468
+0.09%
$ 280,740 $ 49,472
Nov 14, 11 PM $ 0.0000468
+0.28%
$ 281,100 $ 49,251
Nov 14, 10 PM $ 0.0000467
-0.13%
$ 280,320 $ 49,296
Nov 14, 9 PM $ 0.0000468
+0.26%
$ 280,680 $ 49,231
Nov 14, 8 PM $ 0.0000465
-0.13%
$ 278,940 $ 49,324
Nov 14, 7 PM $ 0.0000465
+0.15%
$ 279,300 $ 49,158
Nov 14, 6 PM $ 0.0000465
+0.00%
$ 278,880 $ 48,320
Nov 14, 5 PM $ 0.0000465
+0.00%
$ 278,880 $ 48,289
Nov 14, 4 PM $ 0.0000465
+0.06%
$ 278,880 $ 48,287
Nov 14, 3 PM $ 0.0000464
+0.00%
$ 278,700 $ 48,344
Nov 14, 2 PM $ 0.0000464
+0.06%
$ 278,700 $ 48,376
Nov 14, 1 PM $ 0.0000464
+0.87%
$ 278,520 $ 48,523
Nov 14, 12 PM $ 0.000046
-0.22%
$ 276,120 $ 48,833
Nov 14, 11 AM $ 0.0000461
+0.24%
$ 276,720 $ 48,885
Nov 14, 10 AM $ 0.000046
+0.13%
$ 276,060 $ 48,897
Nov 14, 9 AM $ 0.0000459
+0.00%
$ 275,700 $ 49,049
Nov 14, 8 AM $ 0.0000461
+0.33%
$ 276,600 $ 49,123
Nov 14, 7 AM $ 0.0000459
+0.00%
$ 275,700 $ 49,049
Nov 14, 6 AM $ 0.0000459
-0.02%
$ 275,700 $ 49,017
Nov 14, 5 AM $ 0.000046
+0.07%
$ 275,760 $ 49,105
Nov 14, 4 AM $ 0.0000459
-0.07%
$ 275,580 $ 49,113
Nov 14, 3 AM $ 0.000046
-0.09%
$ 275,760 $ 49,032
Nov 14, 2 AM $ 0.000046
-0.35%
$ 276,000 $ 48,949
Nov 14, 1 AM $ 0.0000462
-0.04%
$ 276,960 $ 49,042
Nov 14, 12 AM $ 0.0000462
+0.02%
$ 277,080 $ 48,873
Nov 13, 11 PM $ 0.0000462
-0.26%
$ 277,020 $ 48,406
Nov 13, 10 PM $ 0.0000463
-0.22%
$ 277,740 $ 46,352
Nov 13, 9 PM $ 0.0000464
+0.32%
$ 278,340 $ 44,344