Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0000483
+0.23%
$289,920 $6,412
May 11, 10 PM $0.0000482
+0.06%
$289,440 $6,404
May 11, 9 PM $0.0000482
-0.17%
$289,260 $6,420
May 11, 8 PM $0.0000483
+0.15%
$289,740 $6,454
May 11, 7 PM $0.0000482
-0.06%
$289,320 $6,454
May 11, 6 PM $0.0000483
+0.46%
$289,980 $6,462
May 11, 5 PM $0.0000482
+0.12%
$289,380 $6,465
May 11, 4 PM $0.0000482
-0.33%
$289,020 $6,462
May 11, 3 PM $0.0000483
+0.25%
$289,980 $6,459
May 11, 2 PM $0.0000482
+0.21%
$289,260 $6,437
May 11, 1 PM $0.0000481
-0.23%
$288,660 $6,447
May 11, 12 PM $0.0000482
-0.23%
$289,320 $9,853
May 11, 11 AM $0.0000483
+0.25%
$289,980 $9,724
May 11, 10 AM $0.0000483
+0.19%
$289,980 $9,726
May 11, 9 AM $0.0000482
+0.04%
$289,440 $9,730
May 11, 8 AM $0.0000482
-0.19%
$289,320 $9,741
May 11, 7 AM $0.0000483
-0.31%
$289,860 $9,709
May 11, 6 AM $0.0000485
+0.23%
$290,760 $9,697
May 11, 5 AM $0.0000483
-0.10%
$290,100 $9,721
May 11, 4 AM $0.0000485
+0.33%
$291,240 $9,705
May 11, 3 AM $0.0000484
+0.12%
$290,160 $9,605
May 11, 2 AM $0.0000483
+0.02%
$289,800 $9,593
May 11, 1 AM $0.0000483
-0.31%
$289,740 $9,590
May 11, 12 AM $0.0000483
-0.47%
$289,860 $9,627
May 10, 11 PM $0.0000485
+0.48%
$291,240 $9,628
May 10, 10 PM $0.0000483
-0.04%
$289,860 $9,637
May 10, 9 PM $0.0000483
-0.43%
$289,980 $9,622
May 10, 8 PM $0.0000485
+0.37%
$291,240 $9,604
May 10, 7 PM $0.0000484
+0.37%
$290,160 $9,619
May 10, 6 PM $0.0000482
-0.29%
$289,080 $9,584
May 10, 5 PM $0.0000483
-0.17%
$289,920 $9,589
May 10, 4 PM $0.0000484
+0.46%
$290,400 $14,757
May 10, 3 PM $0.0000482
-0.23%
$289,080 $14,779
May 10, 2 PM $0.0000482
+0.08%
$289,320 $16,527
May 10, 1 PM $0.0000482
+3.36%
$289,380 $16,515
May 10, 12 PM $0.0000467
-0.24%
$279,960 $13,100
May 10, 11 AM $0.0000468
+0.24%
$280,620 $13,106
May 10, 10 AM $0.0000467
-0.23%
$280,320 $13,079
May 10, 9 AM $0.0000468
+0.52%
$280,980 $13,086
May 10, 8 AM $0.0000465
+0.17%
$279,060 $12,975
May 10, 7 AM $0.0000464
+0.02%
$278,580 $13,713
May 10, 6 AM $0.0000464
+0.00%
$278,520 $18,887
May 10, 5 AM $0.0000465
+0.26%
$279,240 $18,879
May 10, 4 AM $0.0000464
-0.32%
$278,520 $18,848
May 10, 3 AM $0.0000466
-0.02%
$279,420 $19,404
May 10, 2 AM $0.0000466
+0.34%
$279,480 $19,427
May 10, 1 AM $0.0000464
-0.26%
$278,520 $19,426
May 10, 12 AM $0.0000465
-0.06%
$279,240 $19,395
May 9, 11 PM $0.0000466
-0.26%
$279,420 $19,482
May 9, 10 PM $0.0000468
+0.13%
$280,620 $19,445