FIT Historical Data

FIT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000474
-0.44%
$ 284,580 $ 5,640
Mar 14, 2 AM $ 0.0000476
+0.11%
$ 285,840 $ 5,616
Mar 14, 1 AM $ 0.0000478
+0.72%
$ 286,560 $ 5,613
Mar 14, 12 AM $ 0.0000474
-0.42%
$ 284,520 $ 5,590
Mar 13, 11 PM $ 0.0000477
+0.72%
$ 286,500 $ 5,565
Mar 13, 10 PM $ 0.0000474
-0.21%
$ 284,460 $ 5,557
Mar 13, 9 PM $ 0.0000475
+0.21%
$ 285,060 $ 5,591
Mar 13, 8 PM $ 0.0000474
-0.42%
$ 284,460 $ 5,597
Mar 13, 7 PM $ 0.0000476
+0.25%
$ 285,660 $ 5,617
Mar 13, 6 PM $ 0.0000475
-0.11%
$ 284,940 $ 7,342
Mar 13, 5 PM $ 0.0000475
+0.11%
$ 285,240 $ 9,305
Mar 13, 4 PM $ 0.0000475
-0.08%
$ 284,940 $ 9,311
Mar 13, 3 PM $ 0.0000474
+0.00%
$ 284,460 $ 9,288
Mar 13, 2 PM $ 0.0000475
+0.19%
$ 284,940 $ 9,287
Mar 13, 1 PM $ 0.0000474
-0.02%
$ 284,400 $ 9,309
Mar 13, 12 PM $ 0.0000477
+0.59%
$ 286,320 $ 9,323
Mar 13, 11 AM $ 0.0000474
-0.67%
$ 284,640 $ 9,344
Mar 13, 10 AM $ 0.0000476
+0.19%
$ 285,600 $ 9,351
Mar 13, 9 AM $ 0.0000476
+0.06%
$ 285,420 $ 9,367
Mar 13, 8 AM $ 0.0000475
+0.30%
$ 285,240 $ 9,388
Mar 13, 7 AM $ 0.0000475
+0.27%
$ 285,180 $ 9,391
Mar 13, 6 AM $ 0.0000474
+0.38%
$ 284,400 $ 9,416
Mar 13, 5 AM $ 0.0000472
-0.36%
$ 283,320 $ 9,400
Mar 13, 4 AM $ 0.0000474
+0.00%
$ 284,340 $ 9,393
Mar 13, 3 AM $ 0.0000472
+0.02%
$ 283,320 $ 9,369
Mar 13, 2 AM $ 0.0000474
-0.38%
$ 284,340 $ 9,397
Mar 13, 1 AM $ 0.0000476
+0.74%
$ 285,420 $ 9,301
Mar 13, 12 AM $ 0.0000474
-0.02%
$ 284,340 $ 9,313
Mar 12, 11 PM $ 0.0000474
-0.13%
$ 284,400 $ 9,336
Mar 12, 10 PM $ 0.0000475
-0.02%
$ 284,760 $ 9,344
Mar 12, 9 PM $ 0.0000475
+0.23%
$ 284,820 $ 9,333
Mar 12, 8 PM $ 0.0000474
-0.21%
$ 284,160 $ 9,355
Mar 12, 7 PM $ 0.0000475
-6.59%
$ 285,000 $ 9,379
Mar 12, 6 PM $ 0.0000508
+7.28%
$ 305,100 $ 7,677
Mar 12, 5 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,746
Mar 12, 4 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,750
Mar 12, 3 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,781
Mar 12, 2 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,780
Mar 12, 1 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,804
Mar 12, 12 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,800
Mar 12, 11 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,817
Mar 12, 10 AM $ 0.0000474
-0.34%
$ 284,400 $ 5,821
Mar 12, 9 AM $ 0.0000476
+0.36%
$ 285,360 $ 5,882
Mar 12, 8 AM $ 0.0000474
+0.34%
$ 284,340 $ 5,894
Mar 12, 7 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,909
Mar 12, 6 AM $ 0.0000476
-0.02%
$ 285,360 $ 5,921
Mar 12, 5 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,961
Mar 12, 4 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,971
Mar 12, 3 AM $ 0.0000474
-0.36%
$ 284,400 $ 5,982
Mar 12, 2 AM $ 0.0000474
+0.38%
$ 284,400 $ 5,983