Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0000468
+0.13%
$280,620 $19,445
May 9, 9 PM $0.0000468
-0.06%
$280,680 $19,431
May 9, 8 PM $0.0000468
+0.39%
$280,860 $19,423
May 9, 7 PM $0.0000467
+0.43%
$280,380 $19,388
May 9, 6 PM $0.0000465
+0.13%
$279,180 $19,362
May 9, 5 PM $0.0000465
+3.27%
$278,820 $19,329
May 9, 3 PM $0.0000475
+0.00%
$284,820 $12,473
May 9, 2 PM $0.0000475
-0.11%
$284,820 $18,073
May 9, 1 PM $0.0000475
+0.08%
$285,120 $18,049
May 9, 7 AM $0.0000526
+10.57%
$315,840 $23,667
May 9, 6 AM $0.0000476
+0.19%
$285,900 $19,998
May 9, 5 AM $0.0000476
+0.23%
$285,360 $19,976
May 9, 4 AM $0.0000474
-2.65%
$284,580 $19,953
May 9, 3 AM $0.0000487
-0.61%
$292,320 $19,371
May 9, 2 AM $0.0000489
-0.04%
$293,580 $19,330
May 9, 1 AM $0.0000488
-0.31%
$293,040 $19,294
May 9, 12 AM $0.0000489
-0.35%
$293,460 $19,291
May 8, 11 PM $0.0000491
+0.35%
$294,480 $19,199
May 8, 10 PM $0.0000489
-0.37%
$293,460 $19,234
May 8, 9 PM $0.0000491
+0.29%
$294,540 $19,249
May 8, 8 PM $0.0000489
-0.18%
$293,700 $19,313
May 8, 7 PM $0.0000489
+0.16%
$293,520 $19,321
May 8, 6 PM $0.0000488
-0.14%
$293,040 $19,357
May 8, 5 PM $0.0000489
-0.39%
$293,460 $19,374
May 8, 4 PM $0.0000491
+0.64%
$294,600 $19,242
May 8, 3 PM $0.0000489
+0.14%
$293,400 $19,262
May 8, 2 PM $0.000049
-0.14%
$293,880 $13,689
May 8, 1 PM $0.000049
+0.00%
$294,300 $13,756
May 8, 12 PM $0.000049
+0.02%
$293,940 $13,778
May 8, 11 AM $0.000049
+2.13%
$293,880 $13,816
May 8, 10 AM $0.000048
+0.08%
$287,760 $5,977
May 8, 9 AM $0.0000479
-0.10%
$287,520 $6,003
May 8, 8 AM $0.000048
+0.06%
$287,820 $6,028
May 8, 7 AM $0.0000481
+0.59%
$288,660 $6,048
May 8, 6 AM $0.0000478
+0.17%
$286,980 $6,082
May 8, 5 AM $0.0000478
+0.23%
$287,100 $6,136
May 8, 4 AM $0.0000477
-0.10%
$286,440 $6,164
May 8, 3 AM $0.0000477
+0.10%
$286,320 $6,185
May 8, 2 AM $0.0000478
+0.46%
$286,980 $7,561
May 8, 1 AM $0.0000476
-0.44%
$285,660 $7,547
May 8, 12 AM $0.0000477
+0.02%
$286,380 $7,556
May 7, 11 PM $0.0000477
-0.10%
$286,320 $7,578
May 7, 10 PM $0.0000478
-0.02%
$286,620 $7,541
May 7, 9 PM $0.0000478
+0.06%
$286,680 $7,526
May 7, 8 PM $0.0000477
-0.40%
$286,500 $8,729
May 7, 7 PM $0.0000479
+0.02%
$287,160 $9,415
May 7, 6 PM $0.0000479
-0.02%
$287,520 $9,356
May 7, 5 PM $0.0000478
+0.10%
$287,040 $9,340
May 7, 4 PM $0.0000477
-0.46%
$286,200 $9,307
May 7, 3 PM $0.0000479
+0.34%
$287,520 $9,270