FIT Historical Data

FIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000463
-0.22%
$ 277,740 $ 46,352
Nov 13, 9 PM $ 0.0000464
+0.32%
$ 278,340 $ 44,344
Nov 13, 8 PM $ 0.0000462
-0.49%
$ 277,440 $ 42,276
Nov 13, 7 PM $ 0.0000465
+0.00%
$ 278,820 $ 41,268
Nov 13, 6 PM $ 0.0000465
+0.72%
$ 278,820 $ 42,135
Nov 13, 5 PM $ 0.0000461
-0.67%
$ 276,840 $ 42,119
Nov 13, 4 PM $ 0.0000464
+0.00%
$ 278,700 $ 42,207
Nov 13, 3 PM $ 0.0000464
+0.00%
$ 278,700 $ 42,212
Nov 13, 2 PM $ 0.0000464
+0.00%
$ 278,700 $ 42,187
Nov 13, 1 PM $ 0.0000464
+0.17%
$ 278,700 $ 42,055
Nov 13, 12 PM $ 0.0000464
-0.37%
$ 278,220 $ 42,108
Nov 13, 11 AM $ 0.0000465
+0.15%
$ 279,240 $ 42,043
Nov 13, 10 AM $ 0.0000465
+0.02%
$ 279,240 $ 41,721
Nov 13, 9 AM $ 0.0000465
+0.00%
$ 279,180 $ 41,695
Nov 13, 8 AM $ 0.0000465
-0.13%
$ 278,820 $ 41,721
Nov 13, 7 AM $ 0.0000465
+0.09%
$ 279,180 $ 41,749
Nov 13, 6 AM $ 0.0000465
+0.43%
$ 278,940 $ 41,785
Nov 13, 5 AM $ 0.0000463
+0.00%
$ 277,740 $ 41,723
Nov 13, 4 AM $ 0.0000463
+0.59%
$ 277,740 $ 41,703
Nov 13, 3 AM $ 0.000046
-0.07%
$ 275,820 $ 41,708
Nov 13, 2 AM $ 0.000046
-0.02%
$ 276,000 $ 41,827
Nov 13, 1 AM $ 0.0000461
+0.30%
$ 276,540 $ 41,762
Nov 13, 12 AM $ 0.0000459
-0.33%
$ 275,700 $ 41,763
Nov 12, 11 PM $ 0.0000461
+0.00%
$ 276,600 $ 42,246
Nov 12, 10 PM $ 0.0000461
+0.70%
$ 276,600 $ 44,198
Nov 12, 9 PM $ 0.0000458
-0.02%
$ 274,680 $ 46,186
Nov 12, 8 PM $ 0.0000458
-0.24%
$ 276,600 $ 48,171
Nov 12, 7 PM $ 0.0000459
-0.20%
$ 275,400 $ 49,196
Nov 12, 6 PM $ 0.0000461
+0.13%
$ 276,660 $ 49,235
Nov 12, 5 PM $ 0.000046
-0.52%
$ 276,300 $ 49,189
Nov 12, 4 PM $ 0.0000463
+0.00%
$ 277,740 $ 49,013
Nov 12, 3 PM $ 0.0000463
+0.00%
$ 277,740 $ 48,930
Nov 12, 2 PM $ 0.0000463
-0.34%
$ 277,740 $ 48,902
Nov 12, 1 PM $ 0.0000464
+0.35%
$ 278,700 $ 48,788
Nov 12, 12 PM $ 0.0000464
+0.00%
$ 278,640 $ 48,611
Nov 12, 11 AM $ 0.0000464
-0.24%
$ 278,640 $ 48,530
Nov 12, 10 AM $ 0.0000465
-0.06%
$ 279,300 $ 48,791
Nov 12, 9 AM $ 0.0000466
+0.39%
$ 279,480 $ 48,670
Nov 12, 8 AM $ 0.0000463
+0.00%
$ 277,740 $ 48,553
Nov 12, 7 AM $ 0.0000463
+0.00%
$ 277,740 $ 48,491
Nov 12, 6 AM $ 0.0000463
+0.17%
$ 277,740 $ 48,460
Nov 12, 5 AM $ 0.0000462
+0.48%
$ 277,260 $ 47,927
Nov 12, 4 AM $ 0.000046
-0.28%
$ 275,940 $ 47,849
Nov 12, 3 AM $ 0.0000461
+0.22%
$ 277,260 $ 47,834
Nov 12, 2 AM $ 0.000046
-0.32%
$ 276,120 $ 47,745
Nov 12, 1 AM $ 0.0000462
+0.41%
$ 277,020 $ 47,775
Nov 12, 12 AM $ 0.000046
-0.52%
$ 275,880 $ 47,789
Nov 11, 11 PM $ 0.0000462
-0.54%
$ 277,320 $ 47,949
Nov 11, 10 PM $ 0.0000463
+0.00%
$ 277,740 $ 48,249
Nov 11, 9 PM $ 0.0000463
+0.24%
$ 277,740 $ 48,134