Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0000479
+0.34%
$287,520 $9,270
May 7, 2 PM $0.0000477
+0.02%
$286,140 $9,237
May 7, 1 PM $0.0000477
+0.17%
$286,080 $15,239
May 7, 12 PM $0.0000476
-0.21%
$285,600 $15,231
May 7, 11 AM $0.0000477
-0.04%
$286,200 $15,208
May 7, 10 AM $0.0000476
-0.23%
$285,660 $15,173
May 7, 9 AM $0.0000477
+0.00%
$286,320 $15,165
May 7, 8 AM $0.0000478
-0.19%
$286,980 $15,109
May 7, 7 AM $0.0000478
+0.08%
$286,680 $15,098
May 7, 6 AM $0.0000477
+0.19%
$286,440 $15,067
May 7, 5 AM $0.0000476
-0.27%
$285,900 $15,042
May 7, 4 AM $0.0000478
+0.38%
$286,680 $15,008
May 7, 3 AM $0.0000476
-5.37%
$285,600 $14,989
May 7, 2 AM $0.0000504
-0.02%
$302,460 $13,639
May 7, 1 AM $0.0000504
+0.24%
$302,520 $13,653
May 7, 12 AM $0.0000503
-0.65%
$301,800 $13,595
May 6, 11 PM $0.0000506
+0.28%
$303,780 $13,584
May 6, 10 PM $0.0000505
-0.18%
$302,940 $13,634
May 6, 9 PM $0.0000506
+0.96%
$303,480 $13,651
May 6, 8 PM $0.0000501
+0.44%
$300,600 $12,406
May 6, 7 PM $0.0000499
+0.69%
$299,220 $11,679
May 6, 6 PM $0.0000495
-0.06%
$297,180 $11,733
May 6, 5 PM $0.0000495
-0.20%
$297,120 $11,743
May 6, 4 PM $0.0000496
+0.20%
$297,720 $11,799
May 6, 3 PM $0.0000495
-0.36%
$297,120 $11,791
May 6, 2 PM $0.0000497
-0.30%
$298,200 $11,828
May 6, 1 PM $0.0000498
-0.08%
$299,100 $5,777
May 6, 12 PM $0.0000499
+0.14%
$299,340 $5,780
May 6, 11 AM $0.0000497
-0.02%
$298,200 $5,792
May 6, 10 AM $0.0000497
-0.32%
$298,260 $9,206
May 6, 9 AM $0.0000499
-0.32%
$299,220 $9,221
May 6, 8 AM $0.00005
+0.46%
$300,180 $9,283
May 6, 7 AM $0.0000498
-0.14%
$298,800 $9,313
May 6, 6 AM $0.0000499
-0.10%
$299,220 $9,331
May 6, 5 AM $0.0000499
+0.00%
$299,520 $9,339
May 6, 4 AM $0.0000499
-0.22%
$299,520 $9,333
May 6, 3 AM $0.00005
+0.66%
$300,180 $9,347
May 6, 2 AM $0.0000498
-0.18%
$298,920 $9,358
May 6, 1 AM $0.0000499
+0.12%
$299,460 $9,381
May 6, 12 AM $0.0000498
-0.12%
$299,100 $9,374
May 5, 11 PM $0.0000499
-0.14%
$299,460 $9,384
May 5, 10 PM $0.00005
+0.28%
$299,880 $9,346
May 5, 9 PM $0.0000498
+0.04%
$299,040 $9,353
May 5, 8 PM $0.0000498
+0.20%
$298,920 $9,352
May 5, 7 PM $0.0000499
+0.02%
$299,280 $9,338
May 5, 6 PM $0.0000499
+0.00%
$299,220 $9,355
May 5, 5 PM $0.0000499
+0.00%
$299,220 $9,345
May 5, 4 PM $0.0000497
-0.04%
$298,260 $9,333
May 5, 3 PM $0.0000497
+0.06%
$298,380 $9,332
May 5, 2 PM $0.0000497
-0.38%
$298,500 $9,322