FIT Historical Data

FIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000046
-0.52%
$ 275,880 $ 47,789
Nov 11, 11 PM $ 0.0000462
-0.54%
$ 277,320 $ 47,949
Nov 11, 10 PM $ 0.0000463
+0.00%
$ 277,740 $ 48,249
Nov 11, 9 PM $ 0.0000463
+0.24%
$ 277,740 $ 48,134
Nov 11, 8 PM $ 0.0000462
+0.07%
$ 277,080 $ 48,272
Nov 11, 7 PM $ 0.0000461
+0.61%
$ 276,900 $ 48,527
Nov 11, 6 PM $ 0.0000458
-0.67%
$ 274,740 $ 48,706
Nov 11, 5 PM $ 0.000046
+0.17%
$ 276,180 $ 48,942
Nov 11, 4 PM $ 0.0000459
+0.35%
$ 275,700 $ 49,248
Nov 11, 3 PM $ 0.0000458
-0.04%
$ 274,740 $ 49,418
Nov 11, 2 PM $ 0.0000458
-0.87%
$ 274,860 $ 49,693
Nov 11, 1 PM $ 0.0000462
+0.22%
$ 277,260 $ 50,036
Nov 11, 12 PM $ 0.000046
-0.48%
$ 276,240 $ 50,302
Nov 11, 11 AM $ 0.0000463
+0.63%
$ 277,560 $ 50,640
Nov 11, 10 AM $ 0.000046
-0.54%
$ 275,820 $ 50,838
Nov 11, 9 AM $ 0.0000462
+0.52%
$ 277,320 $ 51,167
Nov 11, 8 AM $ 0.0000459
-0.80%
$ 275,520 $ 51,301
Nov 11, 7 AM $ 0.000046
+0.11%
$ 276,300 $ 51,613
Nov 11, 6 AM $ 0.000046
-0.24%
$ 276,000 $ 51,748
Nov 11, 5 AM $ 0.0000459
-0.04%
$ 276,900 $ 52,597
Nov 11, 4 AM $ 0.0000459
+0.02%
$ 275,640 $ 52,971
Nov 11, 3 AM $ 0.0000459
-0.20%
$ 275,580 $ 53,224
Nov 11, 2 AM $ 0.000046
-0.11%
$ 276,120 $ 53,630
Nov 11, 1 AM $ 0.0000461
+0.61%
$ 276,420 $ 53,866
Nov 11, 12 AM $ 0.0000461
+0.35%
$ 276,480 $ 54,037
Nov 10, 11 PM $ 0.0000459
+0.00%
$ 275,520 $ 54,091
Nov 10, 10 PM $ 0.0000459
-0.30%
$ 275,520 $ 54,102
Nov 10, 9 PM $ 0.0000461
+0.00%
$ 276,360 $ 54,403
Nov 10, 8 PM $ 0.0000461
+0.00%
$ 276,360 $ 54,506
Nov 10, 7 PM $ 0.0000461
+0.00%
$ 276,360 $ 54,521
Nov 10, 6 PM $ 0.0000461
+0.00%
$ 276,360 $ 54,480
Nov 10, 5 PM $ 0.0000461
+0.22%
$ 276,360 $ 54,483
Nov 10, 4 PM $ 0.000046
-0.13%
$ 275,760 $ 54,358
Nov 10, 3 PM $ 0.000046
+0.28%
$ 276,120 $ 54,367
Nov 10, 2 PM $ 0.0000459
+0.39%
$ 275,340 $ 54,303
Nov 10, 1 PM $ 0.0000457
-0.39%
$ 274,440 $ 54,256
Nov 10, 12 PM $ 0.0000459
+0.64%
$ 275,280 $ 54,370
Nov 10, 11 AM $ 0.0000456
-0.63%
$ 273,540 $ 54,353
Nov 10, 10 AM $ 0.0000459
+0.04%
$ 275,280 $ 54,432
Nov 10, 9 AM $ 0.0000459
-0.07%
$ 275,160 $ 54,337
Nov 10, 8 AM $ 0.0000459
+0.33%
$ 274,440 $ 54,364
Nov 10, 7 AM $ 0.0000457
+0.26%
$ 274,080 $ 53,103
Nov 10, 6 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,411
Nov 10, 5 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,303
Nov 10, 4 AM $ 0.0000456
+0.40%
$ 273,360 $ 52,290
Nov 10, 3 AM $ 0.0000454
-0.48%
$ 272,280 $ 52,185
Nov 10, 2 AM $ 0.0000456
-0.70%
$ 273,600 $ 52,138
Nov 10, 1 AM $ 0.0000459
+0.11%
$ 275,520 $ 52,013
Nov 10, 12 AM $ 0.0000459
-0.43%
$ 275,220 $ 51,959
Nov 9, 11 PM $ 0.0000461
-0.02%
$ 276,420 $ 51,932