Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0000497
-0.38%
$298,500 $9,322
May 5, 1 PM $0.0000499
-0.12%
$299,640 $9,312
May 5, 12 PM $0.00005
+0.40%
$300,000 $9,293
May 5, 11 AM $0.0000499
-1.19%
$299,340 $9,294
May 5, 10 AM $0.0000489
+0.04%
$293,460 $8,085
May 5, 9 AM $0.0000489
+0.00%
$293,340 $8,055
May 5, 8 AM $0.0000487
+0.00%
$292,380 $8,001
May 5, 7 AM $0.0000487
-0.39%
$292,380 $8,026
May 5, 6 AM $0.000049
+0.12%
$293,940 $8,004
May 5, 5 AM $0.0000489
+0.14%
$293,580 $7,993
May 5, 4 AM $0.0000489
+0.14%
$293,700 $8,035
May 5, 3 AM $0.0000489
+0.31%
$293,280 $8,026
May 5, 2 AM $0.0000487
-0.49%
$292,380 $7,990
May 5, 1 AM $0.000049
+0.00%
$293,820 $7,981
May 5, 12 AM $0.000049
-0.02%
$294,240 $7,995
May 4, 11 PM $0.000049
+0.00%
$293,880 $8,020
May 4, 10 PM $0.000049
+0.00%
$293,880 $8,020
May 4, 9 PM $0.000049
+0.00%
$293,880 $8,005
May 4, 8 PM $0.000049
+0.14%
$294,300 $8,003
May 4, 7 PM $0.000049
+0.00%
$293,880 $8,001
May 4, 6 PM $0.000049
+0.00%
$293,880 $7,968
May 4, 5 PM $0.000049
+0.00%
$293,880 $7,963
May 4, 4 PM $0.000049
+0.16%
$293,880 $7,983
May 4, 3 PM $0.0000489
+0.00%
$293,400 $7,972
May 4, 2 PM $0.000049
+0.00%
$293,880 $7,961
May 4, 1 PM $0.000049
-0.14%
$293,880 $7,974
May 4, 12 PM $0.000049
+0.20%
$294,300 $7,973
May 4, 11 AM $0.0000489
+3.45%
$293,460 $7,952
May 4, 10 AM $0.0000473
-0.42%
$283,680 $5,793
May 4, 9 AM $0.0000474
+0.06%
$284,460 $5,812
May 4, 8 AM $0.0000474
-0.21%
$284,280 $5,830
May 4, 7 AM $0.0000473
-0.44%
$284,040 $5,794
May 4, 6 AM $0.0000475
+0.34%
$285,300 $5,792
May 4, 5 AM $0.0000473
-0.21%
$283,920 $5,796
May 4, 4 AM $0.0000474
+0.04%
$284,520 $5,749
May 4, 3 AM $0.0000474
-0.08%
$284,400 $5,728
May 4, 2 AM $0.0000474
+0.08%
$284,640 $5,757
May 4, 1 AM $0.0000474
-0.32%
$284,400 $5,734
May 4, 12 AM $0.0000475
+0.36%
$285,300 $5,741
May 3, 11 PM $0.0000474
+0.40%
$284,280 $5,717
May 3, 10 PM $0.0000472
-0.25%
$283,140 $5,702
May 3, 9 PM $0.0000474
-0.04%
$284,460 $5,669
May 3, 8 PM $0.0000474
-0.15%
$284,580 $5,679
May 3, 7 PM $0.0000475
+0.32%
$285,000 $5,668
May 3, 6 PM $0.0000473
+0.00%
$284,100 $5,697
May 3, 5 PM $0.0000473
-0.42%
$284,100 $5,709
May 3, 4 PM $0.0000475
+0.13%
$285,300 $5,713
May 3, 3 PM $0.0000475
+0.40%
$284,940 $5,705
May 3, 2 PM $0.0000474
+0.11%
$284,280 $5,743
May 3, 1 PM $0.0000473
-0.44%
$283,980 $5,721