Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.0000473
-0.44%
$283,980 $5,721
May 3, 12 PM $0.0000475
+0.36%
$285,240 $5,705
May 3, 11 AM $0.0000474
+0.15%
$284,220 $5,707
May 3, 10 AM $0.0000473
+0.23%
$283,800 $5,714
May 3, 9 AM $0.0000473
-0.19%
$283,980 $5,703
May 3, 8 AM $0.0000475
-0.04%
$285,120 $5,693
May 3, 7 AM $0.0000474
-0.29%
$284,400 $5,711
May 3, 6 AM $0.0000474
+0.36%
$284,520 $5,705
May 3, 5 AM $0.0000472
-0.32%
$283,500 $5,749
May 3, 4 AM $0.0000474
-0.04%
$284,400 $5,764
May 3, 3 AM $0.0000474
+0.00%
$284,520 $5,765
May 3, 2 AM $0.0000474
-0.02%
$284,520 $5,738
May 3, 1 AM $0.0000474
+0.27%
$284,580 $5,746
May 3, 12 AM $0.0000473
-0.48%
$283,800 $5,751
May 2, 11 PM $0.0000474
-0.13%
$284,280 $5,791
May 2, 10 PM $0.0000474
+0.11%
$284,640 $5,760
May 2, 9 PM $0.0000475
+0.32%
$285,240 $5,760
May 2, 8 PM $0.0000474
-0.23%
$284,340 $5,759
May 2, 7 PM $0.0000475
+0.08%
$285,000 $5,757
May 2, 6 PM $0.0000475
-0.08%
$284,760 $5,748
May 2, 5 PM $0.0000475
+0.02%
$285,000 $5,725
May 2, 4 PM $0.0000474
+0.00%
$284,160 $5,695
May 2, 3 PM $0.0000474
-0.19%
$284,160 $5,711
May 2, 2 PM $0.0000475
+0.32%
$285,300 $5,708
May 2, 1 PM $0.0000474
-0.15%
$284,400 $5,699
May 2, 12 PM $0.0000475
-0.17%
$284,820 $5,738
May 2, 11 AM $0.0000475
+0.11%
$285,300 $5,702
May 2, 10 AM $0.0000475
-0.08%
$285,000 $5,704
May 2, 9 AM $0.0000474
+0.21%
$284,460 $5,690
May 2, 8 AM $0.0000473
+0.25%
$283,860 $5,693
May 2, 7 AM $0.0000472
-0.44%
$283,140 $5,697
May 2, 6 AM $0.0000474
+0.06%
$284,400 $5,685
May 2, 5 AM $0.0000474
-0.36%
$284,220 $5,659
May 2, 4 AM $0.0000474
+0.28%
$284,400 $5,642
May 2, 3 AM $0.0000473
-0.57%
$283,620 $5,646
May 2, 2 AM $0.0000474
+0.45%
$284,400 $5,662
May 2, 1 AM $0.0000472
+0.00%
$283,140 $5,657
May 2, 12 AM $0.0000472
-0.36%
$283,140 $5,629
May 1, 11 PM $0.0000474
-0.02%
$284,160 $5,634
May 1, 10 PM $0.0000474
-0.11%
$284,220 $5,691
May 1, 9 PM $0.0000474
+0.17%
$284,520 $5,704
May 1, 8 PM $0.0000473
+0.30%
$284,040 $5,739
May 1, 7 PM $0.0000472
-0.15%
$283,200 $5,714
May 1, 6 PM $0.0000475
+0.32%
$284,940 $5,701
May 1, 5 PM $0.0000472
-0.53%
$283,380 $5,701
May 1, 4 PM $0.0000473
+0.06%
$283,980 $5,704
May 1, 3 PM $0.0000472
-0.25%
$283,080 $5,684
May 1, 2 PM $0.0000473
-0.04%
$283,800 $5,666
May 1, 1 PM $0.0000473
-0.13%
$283,920 $5,694
May 1, 12 PM $0.0000474
+0.40%
$284,280 $5,673