FIT Historical Data

FIT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000475
-0.29%
$ 285,180 $ 6,205
Mar 5, 9 PM $ 0.0000477
+0.53%
$ 286,020 $ 6,226
Mar 5, 8 PM $ 0.0000475
+0.13%
$ 285,060 $ 6,200
Mar 5, 7 PM $ 0.0000474
-0.06%
$ 284,700 $ 6,255
Mar 5, 6 PM $ 0.0000475
-0.40%
$ 284,880 $ 6,254
Mar 5, 5 PM $ 0.0000477
-0.19%
$ 286,020 $ 6,241
Mar 5, 4 PM $ 0.0000478
-0.02%
$ 286,560 $ 6,215
Mar 5, 3 PM $ 0.0000477
+0.13%
$ 286,080 $ 6,240
Mar 5, 2 PM $ 0.0000476
+0.21%
$ 285,720 $ 6,236
Mar 5, 1 PM $ 0.0000476
-0.04%
$ 285,840 $ 6,259
Mar 5, 12 PM $ 0.0000477
-0.06%
$ 285,960 $ 6,276
Mar 5, 11 AM $ 0.0000478
+0.55%
$ 286,620 $ 6,197
Mar 5, 10 AM $ 0.0000475
-0.54%
$ 285,060 $ 6,167
Mar 5, 9 AM $ 0.0000478
+0.53%
$ 286,620 $ 6,185
Mar 5, 8 AM $ 0.0000475
-0.25%
$ 285,120 $ 6,198
Mar 5, 7 AM $ 0.0000476
+0.32%
$ 285,840 $ 6,223
Mar 5, 6 AM $ 0.0000475
-0.57%
$ 284,940 $ 6,183
Mar 5, 5 AM $ 0.0000475
-0.08%
$ 284,760 $ 6,188
Mar 5, 4 AM $ 0.0000475
+0.17%
$ 285,000 $ 6,146
Mar 5, 3 AM $ 0.0000474
-0.44%
$ 284,520 $ 6,132
Mar 5, 2 AM $ 0.0000476
+0.51%
$ 285,900 $ 6,136
Mar 5, 1 AM $ 0.0000474
-0.27%
$ 284,460 $ 6,163
Mar 5, 12 AM $ 0.0000475
-0.19%
$ 285,240 $ 6,172
Mar 4, 11 PM $ 0.0000476
+0.15%
$ 285,780 $ 6,172
Mar 4, 10 PM $ 0.0000474
-0.27%
$ 284,460 $ 6,143
Mar 4, 9 PM $ 0.0000475
-0.46%
$ 285,240 $ 6,140
Mar 4, 8 PM $ 0.0000476
+0.42%
$ 285,780 $ 6,108
Mar 4, 7 PM $ 0.0000474
-0.36%
$ 284,520 $ 6,064
Mar 4, 6 PM $ 0.0000476
+0.23%
$ 285,540 $ 6,037
Mar 4, 5 PM $ 0.0000474
-0.27%
$ 284,520 $ 6,003
Mar 4, 4 PM $ 0.0000475
+0.23%
$ -- $ 6,015
Mar 4, 1 PM $ 0.0000474
-0.59%
$ 284,460 $ 5,893
Mar 4, 12 PM $ 0.0000477
+0.13%
$ 286,140 $ 5,896
Mar 4, 11 AM $ 0.0000476
+0.46%
$ 285,780 $ 5,884
Mar 4, 9 AM $ 0.0000476
+0.40%
$ 285,660 $ 5,796
Mar 4, 8 AM $ 0.0000474
-0.57%
$ 284,520 $ 5,763
Mar 4, 7 AM $ 0.0000477
+0.57%
$ 286,140 $ 5,739
Mar 4, 6 AM $ 0.0000474
-0.71%
$ 284,520 $ 5,701
Mar 4, 5 AM $ 0.0000475
+0.25%
$ 285,240 $ 5,638
Mar 4, 4 AM $ 0.0000474
-0.71%
$ 284,520 $ 5,638
Mar 4, 3 AM $ 0.0000478
+0.36%
$ 286,560 $ 5,635
Mar 4, 2 AM $ 0.0000476
+0.06%
$ 285,540 $ 5,630
Mar 4, 1 AM $ 0.0000475
+0.08%
$ 284,880 $ 5,585
Mar 4, 12 AM $ 0.0000475
-0.31%
$ 285,180 $ 5,539
Mar 3, 11 PM $ 0.0000478
+0.02%
$ 286,620 $ 5,524
Mar 3, 10 PM $ 0.0000475
-0.34%
$ 284,880 $ 5,568
Mar 3, 9 PM $ 0.0000476
+0.46%
$ 285,840 $ 5,581
Mar 3, 8 PM $ 0.0000474
-0.46%
$ 284,520 $ 5,612
Mar 3, 7 PM $ 0.0000478
+0.27%
$ 286,620 $ 5,657
Mar 3, 6 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,691