FIT Historical Data

FIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000459
-0.43%
$ 275,220 $ 51,959
Nov 9, 11 PM $ 0.0000461
-0.02%
$ 276,420 $ 51,932
Nov 9, 10 PM $ 0.0000461
+0.44%
$ 274,980 $ 51,829
Nov 9, 9 PM $ 0.0000459
-0.17%
$ 275,400 $ 51,762
Nov 9, 8 PM $ 0.000046
+0.39%
$ 275,880 $ 51,569
Nov 9, 7 PM $ 0.0000458
+0.33%
$ 274,800 $ 51,425
Nov 9, 6 PM $ 0.0000457
+0.02%
$ 273,960 $ 51,370
Nov 9, 5 PM $ 0.0000457
+0.26%
$ 274,260 $ 59,259
Nov 9, 4 PM $ 0.0000456
-0.24%
$ 273,540 $ 59,209
Nov 9, 3 PM $ 0.0000455
-0.81%
$ 273,300 $ 59,030
Nov 9, 2 PM $ 0.0000458
-0.04%
$ 274,860 $ 58,899
Nov 9, 1 PM $ 0.0000458
+0.50%
$ 274,980 $ 58,866
Nov 9, 12 PM $ 0.0000458
+0.00%
$ 274,920 $ 58,735
Nov 9, 11 AM $ 0.0000458
+0.09%
$ 274,920 $ 58,625
Nov 9, 10 AM $ 0.0000456
-0.11%
$ 273,780 $ 58,395
Nov 9, 9 AM $ 0.0000457
-0.70%
$ 274,080 $ 58,308
Nov 9, 8 AM $ 0.000046
-0.15%
$ 276,000 $ 58,264
Nov 9, 7 AM $ 0.0000461
+0.70%
$ 276,420 $ 59,369
Nov 9, 6 AM $ 0.0000457
-0.44%
$ 274,500 $ 60,058
Nov 9, 5 AM $ 0.000046
-0.13%
$ 276,000 $ 59,963
Nov 9, 4 AM $ 0.0000461
+0.00%
$ 276,360 $ 59,886
Nov 9, 3 AM $ 0.0000461
+0.00%
$ 276,360 $ 59,823
Nov 9, 2 AM $ 0.0000461
+0.00%
$ 276,360 $ 59,753
Nov 9, 1 AM $ 0.0000461
+0.00%
$ 276,360 $ 59,641
Nov 9, 12 AM $ 0.0000461
+0.00%
$ 276,360 $ 59,633
Nov 8, 11 PM $ 0.0000461
+0.30%
$ 276,360 $ 59,464
Nov 8, 10 PM $ 0.0000459
+0.00%
$ 275,520 $ 59,516
Nov 8, 9 PM $ 0.0000459
-0.35%
$ 275,520 $ 59,510
Nov 8, 8 PM $ 0.0000461
+0.04%
$ 276,480 $ 59,461
Nov 8, 7 PM $ 0.0000461
+0.33%
$ 276,360 $ 59,456
Nov 8, 6 PM $ 0.0000459
+0.02%
$ 275,460 $ 59,330
Nov 8, 5 PM $ 0.0000459
+0.48%
$ 275,400 $ 51,302
Nov 8, 4 PM $ 0.0000457
+0.18%
$ 274,080 $ 51,288
Nov 8, 3 PM $ 0.0000456
-0.35%
$ 273,480 $ 51,204
Nov 8, 2 PM $ 0.0000459
+0.00%
$ 275,520 $ 53,178
Nov 8, 1 PM $ 0.0000459
+0.00%
$ 275,520 $ 53,027
Nov 8, 12 PM $ 0.0000459
-0.37%
$ 275,520 $ 52,975
Nov 8, 11 AM $ 0.0000461
+0.44%
$ 276,540 $ 52,906
Nov 8, 10 AM $ 0.0000459
+0.20%
$ 275,340 $ 52,904
Nov 8, 9 AM $ 0.0000458
+0.20%
$ 274,800 $ 52,833
Nov 8, 8 AM $ 0.0000457
+0.33%
$ 274,260 $ 52,799
Nov 8, 7 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,754
Nov 8, 6 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,566
Nov 8, 5 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,527
Nov 8, 4 AM $ 0.0000456
+0.00%
$ 273,360 $ 52,495
Nov 8, 3 AM $ 0.0000456
-0.33%
$ 273,360 $ 52,417
Nov 8, 2 AM $ 0.0000457
-0.15%
$ 274,260 $ 52,405
Nov 8, 1 AM $ 0.0000456
+0.09%
$ 273,780 $ 52,476
Nov 8, 12 AM $ 0.0000456
-0.15%
$ 273,540 $ 52,406
Nov 7, 11 PM $ 0.0000457
-0.50%
$ 273,960 $ 52,352