FIT Historical Data

FIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000457
-0.50%
$ 273,960 $ 52,352
Nov 7, 10 PM $ 0.0000459
+0.07%
$ 275,340 $ 52,447
Nov 7, 9 PM $ 0.0000459
+0.15%
$ 275,160 $ 52,487
Nov 7, 8 PM $ 0.0000457
-0.07%
$ 274,260 $ 52,474
Nov 7, 7 PM $ 0.0000456
+0.00%
$ 273,360 $ 52,637
Nov 7, 6 PM $ 0.0000456
+0.00%
$ 273,360 $ 52,700
Nov 7, 5 PM $ 0.0000455
-0.31%
$ 272,820 $ 52,834
Nov 7, 4 PM $ 0.0000456
-0.04%
$ 273,660 $ 52,763
Nov 7, 3 PM $ 0.0000456
+0.62%
$ 273,360 $ 52,879
Nov 7, 2 PM $ 0.0000453
+0.00%
$ 271,680 $ 50,961
Nov 7, 1 PM $ 0.0000453
+0.07%
$ 271,680 $ 51,155
Nov 7, 12 PM $ 0.0000453
+0.29%
$ 272,040 $ 51,197
Nov 7, 11 AM $ 0.0000452
-0.07%
$ 271,260 $ 50,752
Nov 7, 10 AM $ 0.0000452
+0.15%
$ 271,440 $ 50,807
Nov 7, 9 AM $ 0.0000452
+0.13%
$ 271,020 $ 50,810
Nov 7, 8 AM $ 0.0000451
-0.40%
$ 270,660 $ 50,723
Nov 7, 7 AM $ 0.0000453
+0.29%
$ 271,740 $ 50,692
Nov 7, 6 AM $ 0.0000452
-0.44%
$ 270,960 $ 50,868
Nov 7, 5 AM $ 0.0000454
+0.47%
$ 272,160 $ 50,901
Nov 7, 4 AM $ 0.0000451
+0.31%
$ 270,900 $ 50,948
Nov 7, 3 AM $ 0.000045
+0.40%
$ 270,060 $ 50,940
Nov 7, 2 AM $ 0.0000451
+0.58%
$ 270,540 $ 50,889
Nov 7, 1 AM $ 0.0000448
+0.00%
$ 268,980 $ 50,889
Nov 7, 12 AM $ 0.0000448
+0.00%
$ 268,980 $ 50,990
Nov 6, 11 PM $ 0.0000448
+0.00%
$ 268,980 $ 51,116
Nov 6, 10 PM $ 0.0000448
+0.29%
$ 268,980 $ 50,799
Nov 6, 9 PM $ 0.0000447
+0.00%
$ 268,200 $ 50,631
Nov 6, 8 PM $ 0.0000447
+0.00%
$ 268,200 $ 50,549
Nov 6, 7 PM $ 0.0000447
+0.00%
$ 268,200 $ 50,369
Nov 6, 6 PM $ 0.0000447
+0.00%
$ 268,200 $ 50,165
Nov 6, 5 PM $ 0.0000448
-0.27%
$ 268,980 $ 49,942
Nov 6, 4 PM $ 0.0000449
+0.07%
$ 269,700 $ 49,915
Nov 6, 3 PM $ 0.0000449
-0.20%
$ 269,520 $ 49,650
Nov 6, 2 PM $ 0.000045
+0.00%
$ 270,060 $ 49,508
Nov 6, 1 PM $ 0.000045
+0.27%
$ 270,060 $ 49,308
Nov 6, 12 PM $ 0.0000449
-0.42%
$ 269,340 $ 49,064
Nov 6, 11 AM $ 0.0000451
+0.00%
$ 270,480 $ 49,237
Nov 6, 10 AM $ 0.0000451
-0.04%
$ 270,480 $ 48,985
Nov 6, 9 AM $ 0.0000451
-0.07%
$ 270,600 $ 48,921
Nov 6, 8 AM $ 0.0000451
-0.04%
$ 270,780 $ 48,957
Download