Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0000474
+0.40%
$284,280 $5,673
May 1, 11 AM $0.0000473
-0.15%
$284,100 $5,666
May 1, 10 AM $0.0000474
+0.25%
$284,520 $5,682
May 1, 9 AM $0.0000473
-0.06%
$283,800 $5,669
May 1, 8 AM $0.0000473
+0.17%
$283,980 $5,671
May 1, 7 AM $0.0000471
-0.28%
$282,720 $5,677
May 1, 6 AM $0.0000471
-0.11%
$282,780 $5,676
May 1, 5 AM $0.0000472
-0.11%
$283,080 $5,693
May 1, 4 AM $0.0000471
+0.28%
$282,780 $5,658
May 1, 3 AM $0.000047
+0.02%
$282,000 $5,648
May 1, 2 AM $0.000047
+0.00%
$281,940 $5,625
May 1, 1 AM $0.000047
-0.02%
$281,940 $5,646
May 1, 12 AM $0.000047
-0.78%
$282,000 $5,663
Apr 30, 11 PM $0.0000472
-0.44%
$282,960 $5,626
Apr 30, 10 PM $0.0000474
+0.34%
$284,220 $5,621
Apr 30, 9 PM $0.0000474
+0.02%
$284,220 $5,609
Apr 30, 8 PM $0.0000474
+0.40%
$284,160 $5,645
Apr 30, 7 PM $0.0000473
+0.68%
$284,100 $5,693
Apr 30, 6 PM $0.000047
-1.09%
$282,180 $5,760
Apr 30, 5 PM $0.0000475
+0.00%
$285,300 $5,786
Apr 30, 4 PM $0.0000474
+0.08%
$284,520 $5,808
Apr 30, 3 PM $0.0000474
+0.25%
$284,280 $5,826
Apr 30, 2 PM $0.0000473
-0.30%
$283,560 $5,861
Apr 30, 1 PM $0.0000474
-0.13%
$284,400 $5,878
Apr 30, 12 PM $0.0000475
+0.59%
$284,760 $5,930
Apr 30, 11 AM $0.0000472
-0.34%
$283,080 $5,955
Apr 30, 10 AM $0.0000473
-0.06%
$284,040 $5,981
Apr 30, 9 AM $0.0000475
+0.32%
$285,300 $6,015
Apr 30, 8 AM $0.0000474
-0.15%
$284,400 $6,036
Apr 30, 7 AM $0.0000475
+0.21%
$284,820 $6,062
Apr 30, 6 AM $0.0000474
-0.08%
$284,160 $6,101
Apr 30, 5 AM $0.0000474
-0.23%
$284,400 $6,127
Apr 30, 4 AM $0.0000475
+0.17%
$285,060 $6,179
Apr 30, 3 AM $0.0000474
+0.02%
$284,580 $6,191
Apr 30, 2 AM $0.0000475
+0.46%
$285,240 $6,236
Apr 30, 1 AM $0.0000473
-0.13%
$283,920 $6,274
Apr 30, 12 AM $0.0000474
-0.34%
$284,280 $6,285
Apr 29, 11 PM $0.0000474
-0.17%
$284,220 $6,305
Apr 29, 10 PM $0.0000474
+0.55%
$284,700 $6,294
Apr 29, 9 PM $0.0000472
-0.38%
$283,140 $6,279
Apr 29, 8 PM $0.0000474
+0.00%
$284,220 $6,283
Apr 29, 7 PM $0.0000474
+0.13%
$284,220 $6,217
Apr 29, 6 PM $0.0000473
-0.06%
$283,860 $6,225
Apr 29, 5 PM $0.0000473
+0.06%
$284,040 $6,173
Apr 29, 4 PM $0.0000472
-0.34%
$283,140 $6,126
Apr 29, 3 PM $0.0000473
-0.06%
$284,100 $6,106
Apr 29, 2 PM $0.0000474
+0.40%
$284,280 $6,107
Apr 29, 1 PM $0.0000473
-0.11%
$283,920 $6,057
Apr 29, 12 PM $0.0000474
+0.00%
$284,220 $6,030
Apr 29, 11 AM $0.0000474
+0.11%
$284,220 $6,016