Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0000474
+0.11%
$284,220 $6,016
Apr 29, 10 AM $0.0000473
+0.25%
$283,920 $6,016
Apr 29, 9 AM $0.0000472
-0.40%
$283,200 $5,965
Apr 29, 8 AM $0.0000474
-0.13%
$284,340 $5,944
Apr 29, 7 AM $0.0000474
+0.15%
$284,700 $5,896
Apr 29, 6 AM $0.0000474
-0.06%
$284,280 $5,853
Apr 29, 5 AM $0.0000474
+0.36%
$284,460 $5,855
Apr 29, 4 AM $0.0000474
+0.00%
$284,220 $5,839
Apr 29, 3 AM $0.0000473
-0.25%
$283,800 $5,802
Apr 29, 2 AM $0.0000475
+0.15%
$285,240 $5,765
Apr 29, 1 AM $0.0000473
-0.27%
$283,980 $5,739
Apr 29, 12 AM $0.0000475
+0.40%
$284,760 $5,710
Apr 28, 11 PM $0.0000474
+0.13%
$284,220 $5,728
Apr 28, 10 PM $0.0000473
-0.48%
$283,860 $5,733
Apr 28, 9 PM $0.0000475
+0.36%
$285,240 $5,726
Apr 28, 8 PM $0.0000474
+0.15%
$284,220 $5,714
Apr 28, 7 PM $0.0000473
+0.11%
$283,800 $5,751
Apr 28, 6 PM $0.0000474
+0.15%
$284,340 $5,742
Apr 28, 5 PM $0.0000473
-0.29%
$283,920 $5,737
Apr 28, 4 PM $0.0000475
+0.34%
$284,760 $5,771
Apr 28, 3 PM $0.0000473
+0.02%
$283,800 $5,806
Apr 28, 2 PM $0.0000472
+0.00%
$283,080 $5,798
Apr 28, 1 PM $0.0000473
-0.04%
$283,920 $5,840
Apr 28, 12 PM $0.0000474
+0.02%
$284,460 $5,824
Apr 28, 11 AM $0.0000474
+0.21%
$284,400 $5,822
Apr 28, 10 AM $0.0000473
+0.11%
$283,800 $5,850
Apr 28, 9 AM $0.0000472
+0.13%
$283,500 $5,857
Apr 28, 8 AM $0.0000474
+0.00%
$284,340 $5,842
Apr 28, 7 AM $0.0000474
+0.13%
$284,340 $5,879
Apr 28, 6 AM $0.0000473
+0.02%
$283,980 $5,911
Apr 28, 5 AM $0.0000473
-0.29%
$283,920 $5,901
Apr 28, 4 AM $0.0000475
+0.30%
$284,760 $5,859
Apr 28, 3 AM $0.0000473
+0.28%
$283,920 $5,927
Apr 28, 2 AM $0.0000472
+0.02%
$283,140 $5,934
Apr 28, 1 AM $0.0000474
-0.13%
$284,280 $5,956
Apr 28, 12 AM $0.0000474
-0.06%
$284,640 $5,951
Apr 27, 11 PM $0.0000474
+0.13%
$284,400 $5,941
Apr 27, 10 PM $0.0000473
+0.32%
$284,040 $5,921
Apr 27, 9 PM $0.0000472
-0.78%
$283,140 $5,916
Apr 27, 8 PM $0.0000474
-0.27%
$284,580 $5,920
Apr 27, 7 PM $0.0000476
+0.02%
$285,360 $5,939
Apr 27, 6 PM $0.0000475
+0.32%
$285,300 $5,950
Apr 27, 5 PM $0.0000474
+0.30%
$284,400 $5,981
Apr 27, 4 PM $0.0000474
-0.02%
$284,160 $5,965
Apr 27, 3 PM $0.0000474
-0.27%
$284,220 $5,934
Apr 27, 2 PM $0.0000475
+0.66%
$285,000 $5,947
Apr 27, 1 PM $0.0000473
-0.46%
$283,980 $5,943
Apr 27, 12 PM $0.0000475
+0.25%
$285,300 $5,939
Apr 27, 11 AM $0.0000473
-0.19%
$283,800 $5,939
Apr 27, 10 AM $0.0000474
-0.06%
$284,340 $5,928