FIT Historical Data

FIT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000476
-0.31%
$ 285,900 $ 6,158
Feb 27, 3 PM $ 0.0000478
+0.04%
$ 286,800 $ 6,152
Feb 27, 2 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,180
Feb 27, 1 PM $ 0.0000478
+0.34%
$ 286,680 $ 6,177
Feb 27, 12 PM $ 0.0000478
-0.04%
$ 286,560 $ 6,177
Feb 27, 11 AM $ 0.0000478
-0.35%
$ 286,680 $ 6,195
Feb 27, 10 AM $ 0.0000479
+0.36%
$ 287,700 $ 6,182
Feb 27, 9 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,182
Feb 27, 8 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,177
Feb 27, 7 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,151
Feb 27, 6 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,147
Feb 27, 5 AM $ 0.0000479
+0.38%
$ 287,700 $ 6,136
Feb 27, 4 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,109
Feb 27, 3 AM $ 0.0000476
-0.75%
$ 285,540 $ 6,102
Feb 27, 2 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,085
Feb 27, 1 AM $ 0.0000478
+0.36%
$ 286,620 $ 6,086
Feb 27, 12 AM $ 0.0000478
+0.02%
$ 286,680 $ 6,032
Feb 26, 11 PM $ 0.0000478
-0.02%
$ 286,620 $ 6,016
Feb 26, 10 PM $ 0.000048
+0.40%
$ 287,760 $ 6,004
Feb 26, 9 PM $ 0.0000476
-0.75%
$ 285,540 $ 6,001
Feb 26, 8 PM $ 0.0000479
-0.02%
$ 287,700 $ 5,987
Feb 26, 7 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,002
Feb 26, 6 PM $ 0.0000478
+0.00%
$ 286,680 $ 5,997
Feb 26, 5 PM $ 0.0000476
-0.40%
$ 285,600 $ 6,001
Feb 26, 4 PM $ 0.0000476
-0.31%
$ 285,780 $ 5,995
Feb 26, 3 PM $ 0.0000479
+0.74%
$ 287,700 $ 6,007
Feb 26, 2 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,013
Feb 26, 1 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,003
Feb 26, 12 PM $ 0.0000479
+0.36%
$ 287,700 $ 5,980
Feb 26, 11 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,990
Feb 26, 10 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,970
Feb 26, 9 AM $ 0.0000478
-0.35%
$ 286,680 $ 5,959
Feb 26, 8 AM $ 0.0000479
+0.00%
$ 287,700 $ 5,939
Feb 26, 7 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,938
Feb 26, 6 AM $ 0.0000478
+0.02%
$ 286,680 $ 5,951
Feb 26, 5 AM $ 0.0000478
-0.02%
$ 286,620 $ 5,964
Feb 26, 4 AM $ 0.0000478
+0.38%
$ 286,680 $ 5,959
Feb 26, 3 AM $ 0.0000476
-0.73%
$ 285,600 $ 5,956
Feb 26, 2 AM $ 0.0000479
+0.38%
$ 287,700 $ 5,929
Feb 26, 1 AM $ 0.0000478
+0.36%
$ 286,620 $ 5,953
Feb 26, 12 AM $ 0.0000478
+0.10%
$ 286,680 $ 5,954
Feb 25, 11 PM $ 0.0000476
-0.73%
$ 285,600 $ 5,931
Feb 25, 10 PM $ 0.0000479
+0.00%
$ 287,700 $ 5,955
Feb 25, 9 PM $ 0.0000478
+0.31%
$ 286,680 $ 5,924
Feb 25, 8 PM $ 0.0000476
-0.10%
$ 285,780 $ 5,939
Feb 25, 7 PM $ 0.0000478
+0.02%
$ 286,920 $ 5,965
Feb 25, 6 PM $ 0.0000477
-0.23%
$ 286,080 $ 5,955
Feb 25, 5 PM $ 0.0000476
-0.65%
$ 285,780 $ 5,960
Feb 25, 4 PM $ 0.0000478
-0.35%
$ 286,740 $ 5,971
Feb 25, 3 PM $ 0.000048
+0.40%
$ 287,760 $ 5,940