Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.0000473
-0.19%
$283,800 $5,939
Apr 27, 10 AM $0.0000474
-0.06%
$284,340 $5,928
Apr 27, 9 AM $0.0000474
+0.23%
$284,520 $5,930
Apr 27, 8 AM $0.0000473
-0.13%
$283,860 $5,949
Apr 27, 7 AM $0.0000474
-0.08%
$284,220 $5,946
Apr 27, 6 AM $0.0000474
+0.23%
$284,460 $5,937
Apr 27, 5 AM $0.0000473
-0.23%
$283,800 $5,966
Apr 27, 4 AM $0.0000474
+0.08%
$284,460 $5,985
Apr 27, 3 AM $0.0000474
+0.34%
$284,220 $5,957
Apr 27, 2 AM $0.0000472
-0.19%
$283,260 $5,968
Apr 27, 1 AM $0.0000473
+0.00%
$283,800 $5,947
Apr 27, 12 AM $0.0000473
-0.08%
$283,800 $5,958
Apr 26, 11 PM $0.0000473
-0.06%
$284,040 $5,969
Apr 26, 10 PM $0.0000474
+0.38%
$284,220 $5,983
Apr 26, 9 PM $0.0000472
-0.55%
$283,140 $5,993
Apr 26, 8 PM $0.0000473
-0.02%
$283,920 $5,968
Apr 26, 7 PM $0.0000475
-0.19%
$284,760 $5,962
Apr 26, 6 PM $0.0000473
+0.04%
$284,100 $5,982
Apr 26, 5 PM $0.0000473
-0.11%
$283,980 $5,984
Apr 26, 4 PM $0.0000474
+0.08%
$284,280 $5,980
Apr 26, 3 PM $0.0000473
-0.17%
$284,040 $5,984
Apr 26, 2 PM $0.0000474
-0.11%
$284,520 $6,008
Apr 26, 1 PM $0.0000474
-0.27%
$284,220 $6,019
Apr 26, 12 PM $0.0000475
-0.11%
$285,000 $6,018
Apr 26, 11 AM $0.0000475
+0.51%
$285,300 $6,024
Apr 26, 10 AM $0.0000473
-0.53%
$283,860 $6,065
Apr 26, 9 AM $0.0000474
+0.02%
$284,280 $6,069
Apr 26, 8 AM $0.0000474
+0.00%
$284,220 $6,189
Apr 26, 7 AM $0.0000474
+0.38%
$284,220 $6,196
Apr 26, 6 AM $0.0000472
-0.38%
$283,140 $6,202
Apr 26, 5 AM $0.0000474
+0.40%
$284,220 $6,186
Apr 26, 4 AM $0.0000472
-0.40%
$283,080 $6,194
Apr 26, 3 AM $0.0000474
+0.38%
$284,220 $6,198
Apr 26, 2 AM $0.0000472
+0.00%
$283,140 $6,196
Apr 26, 1 AM $0.0000474
+0.15%
$284,220 $6,204
Apr 26, 12 AM $0.0000473
+0.00%
$283,800 $6,227
Apr 25, 11 PM $0.0000472
-0.36%
$283,200 $6,208
Apr 25, 10 PM $0.0000474
+0.15%
$284,220 $6,206
Apr 25, 9 PM $0.0000472
-0.36%
$283,200 $6,190
Apr 25, 8 PM $0.0000473
+0.00%
$283,680 $6,195
Apr 25, 7 PM $0.0000473
-0.19%
$283,680 $6,162
Apr 25, 6 PM $0.0000474
+0.19%
$284,220 $6,137
Apr 25, 5 PM $0.0000473
+0.00%
$283,680 $6,115
Apr 25, 4 PM $0.0000474
+0.19%
$284,220 $6,084
Apr 25, 3 PM $0.0000475
+0.38%
$284,940 $6,069
Apr 25, 2 PM $0.0000474
+0.53%
$284,580 $6,047
Apr 25, 1 PM $0.0000473
+0.00%
$283,920 $6,030
Apr 25, 12 PM $0.0000472
-0.15%
$283,080 $6,031
Apr 25, 11 AM $0.0000472
-0.19%
$283,500 $6,025
Apr 25, 10 AM $0.0000472
-0.40%
$283,440 $6,003