Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.0000472
-0.40%
$283,440 $6,003
Apr 25, 9 AM $0.0000474
+0.17%
$284,580 $5,976
Apr 25, 8 AM $0.0000473
-0.21%
$284,100 $5,856
Apr 25, 7 AM $0.0000474
+0.55%
$284,700 $5,835
Apr 25, 6 AM $0.0000472
-0.38%
$283,140 $5,822
Apr 25, 5 AM $0.0000474
+0.04%
$284,220 $5,811
Apr 25, 4 AM $0.0000473
-0.25%
$283,620 $5,799
Apr 25, 3 AM $0.0000474
-0.06%
$284,340 $5,822
Apr 25, 2 AM $0.0000474
-0.15%
$284,520 $5,830
Apr 25, 1 AM $0.0000475
+0.36%
$284,940 $5,805
Apr 25, 12 AM $0.0000473
-0.23%
$283,920 $5,799
Apr 24, 11 PM $0.0000474
+0.51%
$284,580 $5,812
Apr 24, 10 PM $0.0000473
+0.21%
$283,800 $5,827
Apr 24, 9 PM $0.0000472
+0.00%
$283,200 $5,822
Apr 24, 8 PM $0.0000473
-0.08%
$284,100 $5,835
Apr 24, 7 PM $0.0000474
-0.19%
$284,340 $5,886
Apr 24, 6 PM $0.0000475
+0.08%
$284,880 $5,897
Apr 24, 5 PM $0.0000474
+0.11%
$284,640 $5,911
Apr 24, 4 PM $0.0000473
-0.25%
$283,860 $5,915
Apr 24, 3 PM $0.0000475
+0.25%
$285,300 $5,907
Apr 24, 2 PM $0.0000475
+0.06%
$285,240 $5,936
Apr 24, 1 PM $0.0000475
+0.38%
$285,060 $5,927
Apr 24, 12 PM $0.0000473
-0.08%
$283,980 $5,909
Apr 24, 11 AM $0.0000474
+0.08%
$284,220 $5,863
Apr 24, 10 AM $0.0000474
+0.02%
$284,580 $5,861
Apr 24, 9 AM $0.0000474
-0.13%
$284,520 $5,876
Apr 24, 8 AM $0.0000475
-0.15%
$284,880 $5,850
Apr 24, 7 AM $0.0000475
+0.55%
$285,300 $5,851
Apr 24, 6 AM $0.0000473
-0.34%
$283,740 $5,867
Apr 24, 5 AM $0.0000474
-0.11%
$284,700 $5,877
Apr 24, 4 AM $0.0000475
+0.40%
$285,000 $5,850
Apr 24, 3 AM $0.0000473
-0.15%
$283,860 $5,836
Apr 24, 2 AM $0.0000475
+0.32%
$285,300 $5,842
Apr 24, 1 AM $0.0000474
-0.32%
$284,400 $5,858
Apr 24, 12 AM $0.0000475
+0.13%
$285,300 $5,850
Apr 23, 11 PM $0.0000475
+0.30%
$284,940 $5,843
Apr 23, 10 PM $0.0000474
-0.21%
$284,700 $5,843
Apr 23, 9 PM $0.0000475
+0.06%
$285,300 $5,848
Apr 23, 8 PM $0.0000474
-0.02%
$284,520 $5,844
Apr 23, 7 PM $0.0000474
+0.13%
$284,580 $5,853
Apr 23, 6 PM $0.0000475
+0.27%
$285,300 $5,846
Apr 23, 5 PM $0.0000473
-0.40%
$284,040 $5,872
Apr 23, 4 PM $0.0000475
+0.00%
$285,180 $5,905
Apr 23, 3 PM $0.0000474
+0.02%
$284,460 $5,923
Apr 23, 2 PM $0.0000474
+0.25%
$284,400 $5,933
Apr 23, 1 PM $0.0000473
+0.02%
$283,680 $5,941
Apr 23, 12 PM $0.0000474
-0.27%
$284,460 $5,958
Apr 23, 11 AM $0.0000475
+0.06%
$285,240 $5,985
Apr 23, 10 AM $0.0000474
+0.13%
$284,520 $6,010
Apr 23, 9 AM $0.0000474
-0.29%
$284,160 $6,042