Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000474
-0.29%
$284,160 $6,042
Apr 23, 8 AM $0.0000475
+0.36%
$285,000 $6,057
Apr 23, 7 AM $0.0000473
-0.15%
$283,980 $6,071
Apr 23, 6 AM $0.0000474
+0.15%
$284,400 $6,066
Apr 23, 5 AM $0.0000473
-0.38%
$283,980 $6,080
Apr 23, 4 AM $0.0000475
+0.36%
$285,060 $6,089
Apr 23, 3 AM $0.0000473
-0.04%
$284,040 $6,106
Apr 23, 2 AM $0.0000474
-0.02%
$284,160 $6,118
Apr 23, 1 AM $0.0000474
+0.00%
$284,220 $6,119
Apr 23, 12 AM $0.0000474
-0.02%
$284,220 $6,141
Apr 22, 11 PM $0.0000472
-0.63%
$283,200 $6,137
Apr 22, 10 PM $0.0000475
-0.19%
$285,000 $6,127
Apr 22, 9 PM $0.0000476
-0.02%
$285,540 $6,107
Apr 22, 8 PM $0.0000475
+0.02%
$284,940 $6,124
Apr 22, 7 PM $0.0000475
-0.04%
$284,880 $6,099
Apr 22, 6 PM $0.0000475
-0.21%
$285,000 $6,126
Apr 22, 5 PM $0.0000475
+0.00%
$284,940 $6,083
Apr 22, 4 PM $0.0000475
-0.19%
$284,940 $6,080
Apr 22, 3 PM $0.0000475
+0.21%
$285,120 $6,055
Apr 22, 2 PM $0.0000473
-0.48%
$283,620 $6,058
Apr 22, 1 PM $0.0000474
+0.02%
$284,400 $6,046
Apr 22, 12 PM $0.0000475
+0.40%
$284,760 $6,030
Apr 22, 11 AM $0.0000473
-0.13%
$283,620 $6,033
Apr 22, 10 AM $0.0000473
-0.13%
$283,980 $6,045
Apr 22, 9 AM $0.0000474
+0.13%
$284,340 $6,001
Apr 22, 8 AM $0.0000473
-0.04%
$284,100 $5,992
Apr 22, 7 AM $0.0000474
-0.11%
$284,220 $5,989
Apr 22, 6 AM $0.0000474
+0.00%
$284,520 $5,987
Apr 22, 5 AM $0.0000474
+0.13%
$284,520 $5,967
Apr 22, 4 AM $0.0000474
+0.30%
$284,160 $5,959
Apr 22, 3 AM $0.0000472
-0.30%
$283,320 $5,937
Apr 22, 2 AM $0.0000474
-0.15%
$284,160 $5,917
Apr 22, 1 AM $0.0000474
+0.40%
$284,580 $5,917
Apr 22, 12 AM $0.0000474
+0.00%
$284,400 $5,915
Apr 21, 11 PM $0.0000475
+0.66%
$284,940 $5,902
Apr 21, 10 PM $0.0000472
-0.32%
$283,080 $5,919
Apr 21, 9 PM $0.0000473
+0.23%
$283,980 $5,928
Apr 21, 8 PM $0.0000472
-0.44%
$283,320 $5,906
Apr 21, 7 PM $0.0000474
-0.08%
$284,580 $5,911
Apr 21, 6 PM $0.0000475
+0.08%
$284,820 $5,871
Apr 21, 5 PM $0.0000474
+0.04%
$284,580 $5,867
Apr 21, 4 PM $0.0000474
-0.11%
$284,460 $5,882
Apr 21, 3 PM $0.0000475
+0.15%
$284,760 $5,902
Apr 21, 2 PM $0.0000474
-0.08%
$284,340 $5,887
Apr 21, 1 PM $0.0000475
+0.32%
$285,300 $5,884
Apr 21, 12 PM $0.0000474
-0.08%
$284,400 $5,887
Apr 21, 11 AM $0.0000474
+0.32%
$284,640 $5,883
Apr 21, 10 AM $0.0000473
-0.42%
$283,740 $5,883
Apr 21, 9 AM $0.0000475
+0.49%
$284,940 $5,896
Apr 21, 8 AM $0.0000473
-0.40%
$283,560 $5,907