Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0000473
-0.40%
$283,560 $5,907
Apr 21, 7 AM $0.0000473
-0.17%
$283,800 $5,916
Apr 21, 6 AM $0.0000474
-0.15%
$284,280 $5,913
Apr 21, 5 AM $0.0000474
+0.19%
$284,700 $5,914
Apr 21, 4 AM $0.0000473
+0.00%
$283,560 $5,921
Apr 21, 3 AM $0.0000473
-0.25%
$283,560 $5,930
Apr 21, 2 AM $0.0000474
+0.00%
$284,280 $5,927
Apr 21, 1 AM $0.0000474
+0.02%
$284,280 $5,927
Apr 21, 12 AM $0.0000474
-0.11%
$284,220 $5,936
Apr 20, 11 PM $0.0000474
+0.00%
$284,520 $5,946
Apr 20, 10 PM $0.0000473
-0.44%
$284,040 $5,948
Apr 20, 9 PM $0.0000475
+0.61%
$285,300 $5,952
Apr 20, 8 PM $0.0000473
-0.19%
$283,560 $5,994
Apr 20, 7 PM $0.0000473
-0.21%
$284,100 $5,987
Apr 20, 6 PM $0.0000474
+0.44%
$284,700 $6,038
Apr 20, 5 PM $0.0000472
-0.34%
$283,320 $6,067
Apr 20, 4 PM $0.0000474
+0.06%
$284,280 $6,060
Apr 20, 3 PM $0.0000473
-0.13%
$284,100 $6,068
Apr 20, 2 PM $0.0000474
+0.34%
$284,460 $6,068
Apr 20, 1 PM $0.0000472
+0.00%
$283,500 $6,118
Apr 20, 12 PM $0.0000474
+0.27%
$284,580 $6,124
Apr 20, 11 AM $0.0000473
-0.27%
$283,800 $6,139
Apr 20, 10 AM $0.0000474
-0.08%
$284,580 $6,147
Apr 20, 9 AM $0.0000475
+0.04%
$284,820 $6,158
Apr 20, 8 AM $0.0000474
+0.40%
$284,700 $6,172
Apr 20, 7 AM $0.0000473
+0.04%
$283,980 $6,193
Apr 20, 6 AM $0.0000473
-0.36%
$283,860 $6,199
Apr 20, 5 AM $0.0000475
+0.23%
$284,880 $6,212
Apr 20, 4 AM $0.0000474
-0.06%
$284,220 $6,177
Apr 20, 3 AM $0.0000474
+0.21%
$284,400 $6,218
Apr 20, 2 AM $0.0000475
-0.08%
$284,760 $6,257
Apr 20, 1 AM $0.0000475
+0.47%
$285,000 $6,253
Apr 20, 12 AM $0.0000474
-0.08%
$284,520 $6,240
Apr 19, 11 PM $0.0000475
+0.17%
$284,760 $6,230
Apr 19, 10 PM $0.0000474
-0.23%
$284,280 $6,260
Apr 19, 9 PM $0.0000475
+0.00%
$284,940 $6,273
Apr 19, 8 PM $0.0000475
+0.00%
$284,940 $6,278
Apr 19, 7 PM $0.0000475
+0.00%
$284,940 $6,258
Apr 19, 6 PM $0.0000476
+0.38%
$285,600 $6,242
Apr 19, 5 PM $0.0000474
-0.40%
$284,220 $6,256
Apr 19, 4 PM $0.0000474
+0.17%
$284,640 $6,261
Apr 19, 3 PM $0.0000474
+0.34%
$284,160 $6,251
Apr 19, 2 PM $0.0000472
-0.51%
$283,320 $6,261
Apr 19, 1 PM $0.0000475
+0.08%
$284,760 $6,249
Apr 19, 12 PM $0.0000474
-0.15%
$284,520 $6,259
Apr 19, 11 AM $0.0000475
+0.30%
$284,940 $6,240
Apr 19, 10 AM $0.0000473
-0.13%
$284,100 $6,244
Apr 19, 9 AM $0.0000474
+0.02%
$284,460 $6,264
Apr 19, 8 AM $0.0000474
+0.28%
$284,400 $6,277
Apr 19, 7 AM $0.0000473
-0.13%
$283,620 $6,267