Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.0000473
-0.13%
$283,620 $6,267
Apr 19, 6 AM $0.0000472
-0.36%
$283,260 $6,258
Apr 19, 5 AM $0.0000473
+0.00%
$283,560 $6,203
Apr 19, 4 AM $0.0000473
-0.44%
$283,560 $6,240
Apr 19, 3 AM $0.0000475
+0.11%
$284,820 $6,247
Apr 19, 2 AM $0.0000474
-0.06%
$284,400 $6,228
Apr 19, 1 AM $0.0000474
+0.36%
$284,580 $6,206
Apr 19, 12 AM $0.0000473
-0.36%
$283,560 $6,226
Apr 18, 11 PM $0.0000474
+0.19%
$284,580 $6,248
Apr 18, 10 PM $0.0000473
-0.02%
$284,040 $6,185
Apr 18, 9 PM $0.0000473
-0.19%
$284,100 $6,139
Apr 18, 8 PM $0.0000474
+0.51%
$284,640 $6,123
Apr 18, 7 PM $0.0000474
+0.06%
$284,580 $6,105
Apr 18, 6 PM $0.0000474
-0.32%
$284,400 $6,078
Apr 18, 5 PM $0.0000475
+0.44%
$285,300 $6,042
Apr 18, 4 PM $0.0000473
-0.44%
$284,040 $6,040
Apr 18, 3 PM $0.0000475
+0.72%
$285,300 $6,012
Apr 18, 2 PM $0.0000473
-0.13%
$283,620 $5,976
Apr 18, 1 PM $0.0000473
+0.32%
$283,980 $5,959
Apr 18, 12 PM $0.0000472
-0.13%
$283,080 $5,931
Apr 18, 11 AM $0.0000472
-0.08%
$283,440 $5,897
Apr 18, 10 AM $0.0000473
-0.32%
$283,680 $5,888
Apr 18, 9 AM $0.0000473
-0.02%
$283,800 $5,834
Apr 18, 8 AM $0.0000473
-0.08%
$283,860 $5,831
Apr 18, 7 AM $0.0000473
-0.15%
$284,040 $5,781
Apr 18, 6 AM $0.0000474
+0.47%
$284,460 $5,758
Apr 18, 5 AM $0.0000472
-0.76%
$283,140 $5,780
Apr 18, 4 AM $0.0000474
-0.13%
$284,400 $5,756
Apr 18, 3 AM $0.0000476
+0.78%
$285,360 $5,713
Apr 18, 2 AM $0.0000475
+0.27%
$285,300 $5,688
Apr 18, 1 AM $0.0000474
-0.27%
$284,520 $5,661
Apr 18, 12 AM $0.0000475
+0.25%
$285,300 $5,626
Apr 17, 11 PM $0.0000475
-0.06%
$285,180 $5,625
Apr 17, 10 PM $0.0000476
+0.36%
$285,360 $5,653
Apr 17, 9 PM $0.0000475
+0.08%
$285,300 $5,660
Apr 17, 8 PM $0.0000475
-0.11%
$285,060 $5,671
Apr 17, 7 PM $0.0000476
+0.76%
$285,360 $5,682
Apr 17, 6 PM $0.0000472
-0.44%
$283,200 $5,661
Apr 17, 5 PM $0.0000474
-0.40%
$284,460 $5,679
Apr 17, 4 PM $0.0000476
+0.06%
$285,600 $5,689
Apr 17, 3 PM $0.0000477
+0.17%
$286,080 $5,702
Apr 17, 2 PM $0.0000476
+0.21%
$285,600 $5,729
Apr 17, 1 PM $0.0000475
+0.27%
$285,000 $5,738
Apr 17, 12 PM $0.0000474
-0.69%
$284,220 $5,746
Apr 17, 11 AM $0.0000475
+0.08%
$285,300 $5,765
Apr 17, 10 AM $0.0000475
-0.38%
$285,060 $5,793
Apr 17, 9 AM $0.0000475
+0.02%
$285,300 $5,796
Apr 17, 8 AM $0.0000475
+0.06%
$285,240 $5,776
Apr 17, 7 AM $0.0000475
+0.02%
$285,060 $5,815
Apr 17, 6 AM $0.0000475
+0.08%
$285,000 $5,807