Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0000475
-0.59%
$284,760 $5,824
Apr 17, 4 AM $0.0000477
+0.21%
$286,140 $5,813
Apr 17, 3 AM $0.0000476
+0.15%
$285,540 $5,818
Apr 17, 2 AM $0.0000475
-0.36%
$285,120 $5,844
Apr 17, 1 AM $0.0000474
-0.04%
$284,460 $5,861
Apr 17, 12 AM $0.0000474
+0.11%
$284,580 $5,906
Apr 16, 11 PM $0.0000476
-0.06%
$285,540 $5,929
Apr 16, 10 PM $0.0000476
+0.19%
$285,720 $5,912
Apr 16, 9 PM $0.0000474
-0.50%
$284,340 $5,924
Apr 16, 8 PM $0.0000476
-0.17%
$285,780 $5,942
Apr 16, 7 PM $0.0000477
-0.08%
$286,260 $5,961
Apr 16, 6 PM $0.0000476
-0.29%
$285,600 $5,989
Apr 16, 5 PM $0.0000477
+0.38%
$286,440 $5,981
Apr 16, 4 PM $0.0000474
-0.38%
$284,280 $5,992
Apr 16, 3 PM $0.0000476
-0.38%
$285,360 $6,007
Apr 16, 2 PM $0.0000477
+0.36%
$286,440 $6,008
Apr 16, 1 PM $0.0000476
-0.38%
$285,420 $6,027
Apr 16, 12 PM $0.0000477
+0.40%
$286,500 $6,050
Apr 16, 11 AM $0.0000477
-0.15%
$286,260 $6,052
Apr 16, 10 AM $0.0000477
-0.42%
$286,200 $6,081
Apr 16, 9 AM $0.0000477
-0.08%
$286,320 $6,087
Apr 16, 8 AM $0.0000478
-0.04%
$286,560 $6,139
Apr 16, 7 AM $0.0000479
+0.31%
$287,340 $6,126
Apr 16, 6 AM $0.0000477
-0.06%
$286,440 $6,152
Apr 16, 5 AM $0.0000476
-0.71%
$285,480 $6,185
Apr 16, 4 AM $0.0000479
+0.27%
$287,520 $6,202
Apr 16, 3 AM $0.0000478
+0.44%
$286,740 $6,226
Apr 16, 2 AM $0.0000476
-0.10%
$285,480 $6,240
Apr 16, 1 AM $0.0000477
+0.06%
$286,440 $6,257
Apr 16, 12 AM $0.0000478
+0.38%
$286,680 $6,254
Apr 15, 11 PM $0.0000478
+0.19%
$286,680 $6,268
Apr 15, 10 PM $0.0000477
-0.33%
$286,140 $6,246
Apr 15, 9 PM $0.0000478
+0.36%
$287,100 $6,238
Apr 15, 8 PM $0.0000477
-0.04%
$286,080 $6,204
Apr 15, 7 PM $0.0000476
+0.04%
$285,600 $6,207
Apr 15, 6 PM $0.0000477
-0.06%
$286,500 $6,196
Apr 15, 5 PM $0.0000478
-0.06%
$286,680 $6,199
Apr 15, 4 PM $0.0000478
+0.46%
$286,860 $6,183
Apr 15, 3 PM $0.0000476
+0.04%
$285,540 $6,155
Apr 15, 2 PM $0.0000476
-0.29%
$285,420 $6,149
Apr 15, 1 PM $0.0000477
-0.02%
$286,260 $6,107
Apr 15, 12 PM $0.0000476
-0.40%
$285,660 $6,114
Apr 15, 11 AM $0.0000478
+0.17%
$286,800 $6,080
Apr 15, 10 AM $0.0000477
-0.44%
$286,320 $6,058
Apr 15, 9 AM $0.0000478
+0.42%
$286,620 $6,042
Apr 15, 8 AM $0.0000476
-0.23%
$285,420 $6,005
Apr 15, 7 AM $0.0000477
-0.17%
$286,080 $5,994
Apr 15, 6 AM $0.0000478
+0.02%
$286,560 $5,967
Apr 15, 5 AM $0.0000477
-0.38%
$286,500 $5,957
Apr 15, 4 AM $0.0000479
+0.36%
$287,580 $5,941