Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0000479
+0.36%
$287,580 $5,941
Apr 15, 3 AM $0.0000478
+0.00%
$286,560 $5,926
Apr 15, 2 AM $0.0000478
+0.00%
$286,560 $5,905
Apr 15, 1 AM $0.0000478
+0.00%
$286,560 $5,866
Apr 15, 12 AM $0.0000479
+0.74%
$287,580 $5,834
Apr 14, 11 PM $0.0000478
-0.13%
$286,620 $5,821
Apr 14, 10 PM $0.0000478
-0.21%
$286,980 $5,863
Apr 14, 9 PM $0.0000479
+0.21%
$287,580 $5,877
Apr 14, 8 PM $0.0000478
+0.19%
$286,980 $5,893
Apr 14, 7 PM $0.0000477
+0.17%
$286,440 $5,928
Apr 14, 6 PM $0.0000478
+0.44%
$286,800 $5,922
Apr 14, 5 PM $0.0000476
-0.34%
$285,540 $5,945
Apr 14, 4 PM $0.0000477
-0.29%
$286,500 $5,982
Apr 14, 3 PM $0.0000479
+0.00%
$287,340 $6,022
Apr 14, 2 PM $0.000048
+0.29%
$288,180 $6,042
Apr 14, 1 PM $0.0000479
+0.00%
$287,340 $6,056
Apr 14, 12 PM $0.0000479
+0.40%
$287,340 $6,060
Apr 14, 11 AM $0.0000477
-0.06%
$286,200 $6,074
Apr 14, 10 AM $0.0000477
-0.06%
$286,380 $6,090
Apr 14, 9 AM $0.0000479
+0.08%
$287,220 $6,135
Apr 14, 8 AM $0.0000478
+0.02%
$286,980 $6,158
Apr 14, 7 AM $0.0000478
+0.15%
$286,920 $6,178
Apr 14, 6 AM $0.0000477
+0.06%
$286,500 $6,187
Apr 14, 5 AM $0.0000477
-0.44%
$286,320 $6,202
Apr 14, 4 AM $0.0000479
+0.38%
$287,580 $6,212
Apr 14, 3 AM $0.0000477
+0.00%
$286,500 $6,230
Apr 14, 2 AM $0.0000476
-0.44%
$285,420 $6,252
Apr 14, 1 AM $0.0000478
+0.06%
$286,680 $6,307
Apr 14, 12 AM $0.0000477
-0.38%
$286,500 $6,357
Apr 13, 11 PM $0.0000478
+0.15%
$286,920 $6,397
Apr 13, 10 PM $0.0000477
-0.38%
$286,500 $6,387
Apr 13, 9 PM $0.0000479
+0.23%
$287,580 $6,379
Apr 13, 8 PM $0.0000478
+0.08%
$286,920 $6,368
Apr 13, 7 PM $0.0000478
-0.31%
$286,680 $6,291
Apr 13, 6 PM $0.0000479
+0.33%
$287,580 $6,278
Apr 13, 5 PM $0.0000478
-0.10%
$286,620 $6,241
Apr 13, 4 PM $0.0000479
+0.00%
$287,640 $6,223
Apr 13, 3 PM $0.0000478
+0.21%
$286,920 $6,208
Apr 13, 2 PM $0.0000477
+0.15%
$286,320 $6,194
Apr 13, 1 PM $0.0000478
+0.00%
$286,740 $6,203
Apr 13, 12 PM $0.0000478
+0.13%
$286,740 $6,169
Apr 13, 11 AM $0.0000477
-0.02%
$286,380 $6,150
Apr 13, 10 AM $0.0000477
-0.06%
$286,440 $6,142
Apr 13, 9 AM $0.0000476
-0.10%
$285,900 $6,104
Apr 13, 8 AM $0.0000478
-0.10%
$286,740 $6,106
Apr 13, 7 AM $0.0000478
-0.19%
$287,040 $6,094
Apr 13, 6 AM $0.0000478
+0.10%
$286,980 $6,091
Apr 13, 5 AM $0.0000478
+0.02%
$286,680 $6,080
Apr 13, 4 AM $0.0000478
+0.00%
$286,620 $6,087
Apr 13, 3 AM $0.0000478
+0.42%
$286,620 $6,076