Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0000478
+0.42%
$286,620 $6,076
Apr 13, 2 AM $0.0000476
-0.38%
$285,420 $6,029
Apr 13, 1 AM $0.0000477
+0.00%
$286,320 $5,988
Apr 13, 12 AM $0.0000477
-0.65%
$286,320 $5,948
Apr 12, 11 PM $0.000048
+0.00%
$288,180 $5,953
Apr 12, 10 PM $0.0000479
+0.00%
$287,340 $5,937
Apr 12, 9 PM $0.0000479
+0.00%
$287,340 $5,938
Apr 12, 8 PM $0.0000479
+0.19%
$287,340 $5,915
Apr 12, 7 PM $0.0000478
+0.13%
$286,800 $5,988
Apr 12, 6 PM $0.0000477
+0.06%
$286,260 $6,007
Apr 12, 5 PM $0.0000478
+0.19%
$286,680 $6,000
Apr 12, 4 PM $0.0000476
+0.02%
$285,480 $5,990
Apr 12, 3 PM $0.0000477
-0.33%
$286,080 $5,985
Apr 12, 2 PM $0.0000478
+0.50%
$287,040 $5,970
Apr 12, 1 PM $0.0000477
+0.04%
$286,260 $5,961
Apr 12, 12 PM $0.0000476
-0.04%
$285,480 $5,959
Apr 12, 11 AM $0.0000476
-0.27%
$285,600 $5,985
Apr 12, 10 AM $0.0000477
-0.10%
$286,380 $6,005
Apr 12, 9 AM $0.0000478
+0.44%
$286,680 $6,001
Apr 12, 8 AM $0.0000478
+0.17%
$286,680 $6,002
Apr 12, 7 AM $0.0000476
+0.00%
$285,420 $6,026
Apr 12, 6 AM $0.0000476
-0.44%
$285,420 $6,015
Apr 12, 5 AM $0.0000478
+0.00%
$286,680 $6,038
Apr 12, 4 AM $0.0000478
+0.42%
$286,680 $6,053
Apr 12, 3 AM $0.0000477
+0.27%
$286,260 $6,073
Apr 12, 2 AM $0.0000476
-0.42%
$285,480 $6,067
Apr 12, 1 AM $0.0000476
-0.19%
$285,780 $6,057
Apr 12, 12 AM $0.0000477
+0.17%
$286,320 $6,063
Apr 11, 11 PM $0.0000476
-0.25%
$285,840 $6,041
Apr 11, 10 PM $0.0000478
+0.36%
$286,560 $6,054
Apr 11, 9 PM $0.0000476
-0.56%
$285,540 $6,061
Apr 11, 8 PM $0.0000478
+0.08%
$286,560 $6,073
Apr 11, 7 PM $0.0000477
-0.27%
$286,320 $6,077
Apr 11, 6 PM $0.0000478
+0.17%
$287,100 $6,051
Apr 11, 5 PM $0.0000478
+0.27%
$286,620 $6,050
Apr 11, 4 PM $0.0000476
-0.54%
$285,840 $6,059
Apr 11, 3 PM $0.0000479
+0.34%
$287,400 $6,083
Apr 11, 2 PM $0.0000477
+0.00%
$286,440 $6,095
Apr 11, 1 PM $0.0000477
+0.00%
$286,440 $6,084
Apr 11, 12 PM $0.0000477
+0.00%
$286,440 $6,082
Apr 11, 11 AM $0.0000477
+0.34%
$286,440 $6,072
Apr 11, 10 AM $0.0000478
+0.38%
$286,560 $6,072
Apr 11, 9 AM $0.0000476
-0.73%
$285,480 $6,051
Apr 11, 8 AM $0.0000479
+0.38%
$287,580 $6,046
Apr 11, 7 AM $0.0000477
-0.31%
$286,500 $6,017
Apr 11, 6 AM $0.0000478
+0.02%
$286,560 $6,016
Apr 11, 5 AM $0.0000479
+0.34%
$287,460 $6,015
Apr 11, 4 AM $0.0000477
+0.32%
$286,500 $5,987
Apr 11, 3 AM $0.0000478
+0.00%
$286,620 $5,962
Apr 11, 2 AM $0.0000478
+0.36%
$286,620 $5,975