Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0000478
+0.36%
$286,620 $5,975
Apr 11, 1 AM $0.0000476
-0.34%
$285,600 $5,981
Apr 11, 12 AM $0.0000478
-0.04%
$286,560 $5,978
Apr 10, 11 PM $0.0000478
+0.04%
$286,680 $5,952
Apr 10, 10 PM $0.0000479
+0.36%
$287,580 $5,924
Apr 10, 9 PM $0.0000478
-0.35%
$286,560 $5,890
Apr 10, 8 PM $0.0000477
+0.36%
$286,500 $5,879
Apr 10, 7 PM $0.0000476
+0.02%
$285,480 $5,852
Apr 10, 6 PM $0.0000476
-0.38%
$285,420 $5,863
Apr 10, 5 PM $0.0000477
+0.38%
$286,500 $5,840
Apr 10, 4 PM $0.0000476
-0.38%
$285,420 $5,844
Apr 10, 3 PM $0.0000477
+0.00%
$286,500 $5,819
Apr 10, 2 PM $0.0000477
+0.38%
$286,500 $5,791
Apr 10, 1 PM $0.0000476
-0.40%
$285,420 $5,782
Apr 10, 12 PM $0.0000476
-0.77%
$285,420 $5,774
Apr 10, 11 AM $0.0000479
+0.02%
$287,640 $5,758
Apr 10, 10 AM $0.0000479
+0.88%
$287,280 $5,731
Apr 10, 9 AM $0.0000475
-0.59%
$284,760 $5,735
Apr 10, 8 AM $0.0000474
+0.00%
$284,700 $5,722
Apr 10, 7 AM $0.0000474
-0.63%
$284,700 $5,707
Apr 10, 6 AM $0.0000477
-0.04%
$285,960 $5,715
Apr 10, 5 AM $0.0000477
+0.63%
$286,080 $5,670
Apr 10, 4 AM $0.0000474
+0.00%
$284,280 $5,686
Apr 10, 3 AM $0.0000474
-0.46%
$284,460 $5,665
Apr 10, 2 AM $0.0000477
+0.29%
$286,500 $5,661
Apr 10, 1 AM $0.0000477
+0.32%
$286,440 $5,628
Apr 10, 12 AM $0.0000477
+0.29%
$286,440 $5,632
Apr 9, 11 PM $0.0000476
+0.00%
$285,600 $5,637
Apr 9, 10 PM $0.0000476
+0.08%
$285,600 $5,653
Apr 9, 9 PM $0.0000476
-0.25%
$285,360 $5,710
Apr 9, 8 PM $0.0000477
+0.21%
$286,080 $5,711
Apr 9, 7 PM $0.0000476
-0.34%
$285,480 $5,758
Apr 9, 6 PM $0.0000477
+0.46%
$286,440 $5,768
Apr 9, 5 PM $0.0000475
+0.32%
$285,120 $5,802
Apr 9, 4 PM $0.0000474
+0.00%
$284,220 $5,829
Apr 9, 3 PM $0.0000475
+0.38%
$285,300 $5,855
Apr 9, 2 PM $0.0000474
+0.38%
$284,220 $5,910
Apr 9, 1 PM $0.0000472
+0.00%
$283,140 $5,908
Apr 9, 12 PM $0.0000472
-0.53%
$283,140 $5,943
Apr 9, 11 AM $0.0000473
-0.48%
$283,980 $5,979
Apr 9, 10 AM $0.0000474
+0.40%
$284,220 $5,997
Apr 9, 9 AM $0.0000472
+0.00%
$283,080 $6,013
Apr 9, 8 AM $0.0000472
-0.02%
$283,080 $6,036
Apr 9, 7 AM $0.0000472
-0.76%
$283,140 $6,008
Apr 9, 6 AM $0.0000475
+0.38%
$285,300 $6,034
Apr 9, 5 AM $0.0000474
+0.25%
$284,220 $13,911
Apr 9, 4 AM $0.0000472
-0.65%
$283,500 $13,876
Apr 9, 3 AM $0.0000474
+0.47%
$284,520 $13,913
Apr 9, 2 AM $0.0000472
-0.76%
$283,200 $13,921
Apr 9, 1 AM $0.0000476
+0.23%
$285,360 $13,939