Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.0000476
+0.23%
$285,360 $13,939
Apr 9, 12 AM $0.0000474
+0.17%
$284,700 $13,962
Apr 8, 11 PM $0.0000476
+0.59%
$285,900 $13,974
Apr 8, 10 PM $0.0000475
+0.02%
$285,120 $13,953
Apr 8, 9 PM $0.0000475
-0.29%
$285,060 $13,905
Apr 8, 8 PM $0.0000475
-0.08%
$285,300 $13,889
Apr 8, 7 PM $0.0000476
+0.32%
$285,540 $13,806
Apr 8, 6 PM $0.0000474
-0.42%
$284,640 $13,786
Apr 8, 5 PM $0.0000476
+0.27%
$285,840 $13,752
Apr 8, 4 PM $0.0000475
-0.11%
$285,060 $13,704
Apr 8, 3 PM $0.0000476
+0.38%
$285,360 $13,670
Apr 8, 2 PM $0.0000476
+0.40%
$285,360 $13,653
Apr 8, 1 PM $0.0000474
+0.00%
$284,220 $13,603
Apr 8, 12 PM $0.0000474
+0.00%
$284,220 $13,567
Apr 8, 11 AM $0.0000474
+0.40%
$284,220 $13,517
Apr 8, 10 AM $0.0000474
+0.40%
$284,220 $13,517
Apr 8, 9 AM $0.0000472
-0.40%
$283,080 $13,454
Apr 8, 8 AM $0.0000474
+0.00%
$284,220 $13,407
Apr 8, 7 AM $0.0000474
-0.15%
$284,220 $13,401
Apr 8, 6 AM $0.0000474
-0.27%
$284,640 $13,375
Apr 8, 5 AM $0.0000477
-0.38%
$286,500 $5,511
Apr 8, 4 AM $0.0000479
-0.02%
$287,580 $5,511
Apr 8, 3 AM $0.0000479
+0.78%
$287,640 $5,467
Apr 8, 2 AM $0.0000476
+0.00%
$285,420 $5,476
Apr 8, 1 AM $0.0000476
-0.38%
$285,420 $5,467
Apr 8, 12 AM $0.0000477
+0.00%
$286,500 $5,412
Apr 7, 11 PM $0.0000476
-0.38%
$285,420 $5,381
Apr 7, 10 PM $0.0000477
+0.00%
$286,500 $5,372
Apr 7, 9 PM $0.0000477
+0.40%
$286,500 $5,376
Apr 7, 8 PM $0.0000476
+0.00%
$285,360 $5,393
Apr 7, 7 PM $0.0000476
-0.38%
$285,360 $5,404
Apr 7, 6 PM $0.0000477
+0.10%
$286,440 $5,401
Apr 7, 5 PM $0.0000477
+0.06%
$286,140 $5,418
Apr 7, 4 PM $0.0000477
+0.00%
$286,500 $5,424
Apr 7, 3 PM $0.0000477
+0.10%
$286,500 $5,446
Apr 7, 2 PM $0.0000477
+0.21%
$286,200 $5,459
Apr 7, 1 PM $0.0000474
-0.21%
$284,700 $5,482
Apr 7, 12 PM $0.0000475
-0.40%
$285,300 $5,532
Apr 7, 11 AM $0.0000477
+0.74%
$286,440 $5,538
Apr 7, 10 AM $0.0000475
-0.54%
$284,820 $5,556
Apr 7, 9 AM $0.0000477
-0.02%
$286,380 $5,580
Apr 7, 8 AM $0.0000477
+0.78%
$286,440 $5,622
Apr 7, 7 AM $0.0000474
-0.40%
$284,220 $5,648
Apr 7, 6 AM $0.0000476
+0.27%
$285,360 $5,654
Apr 7, 5 AM $0.0000474
-0.25%
$284,580 $5,689
Apr 7, 4 AM $0.0000475
+0.36%
$285,300 $5,731
Apr 7, 3 AM $0.0000477
+0.42%
$286,200 $5,755
Apr 7, 2 AM $0.0000476
+0.87%
$285,720 $5,761
Apr 7, 1 AM $0.0000474
+0.36%
$284,280 $5,767
Apr 7, 12 AM $0.0000474
+0.00%
$284,280 $5,813