Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $1.98
-0.15%
$26.47 million $193,376
Apr 28, 7 PM $1.98
+0.04%
$26.51 million $208,264
Apr 28, 6 PM $1.98
+0.55%
$26.49 million $372,640
Apr 28, 5 PM $1.99
+1.42%
$26.64 million $364,586
Apr 28, 4 PM $1.99
+0.71%
$26.63 million $365,934
Apr 28, 3 PM $1.99
+1.61%
$26.68 million $410,918
Apr 28, 2 PM $2.01
+2.24%
$26.82 million $411,846
Apr 28, 1 PM $1.98
+0.94%
$26.45 million $408,884
Apr 28, 12 PM $1.99
+1.26%
$26.56 million $401,703
Apr 28, 11 AM $2.01
+3.39%
$26.88 million $406,506
Apr 28, 10 AM $2.04
+2.94%
$27.28 million $407,483
Apr 28, 9 AM $2.04
+3.62%
$27.33 million $408,257
Apr 28, 8 AM $2
+1.95%
$26.74 million $402,259
Apr 28, 7 AM $2.01
+1.38%
$26.84 million $412,000
Apr 28, 6 AM $2.02
+0.56%
$26.99 million $413,961
Apr 28, 5 AM $2.02
+1.46%
$26.97 million $472,294
Apr 28, 4 AM $2
+0.45%
$26.69 million $886,540
Apr 28, 3 AM $1.95
-2.05%
$26.04 million $874,739
Apr 28, 2 AM $1.95
-2.35%
$26.07 million $874,137
Apr 28, 1 AM $1.97
-0.43%
$26.29 million $896,188
Apr 28, 12 AM $1.97
-0.28%
$26.32 million $897,673
Apr 27, 11 PM $1.96
-1.45%
$26.19 million $871,349
Apr 27, 10 PM $1.94
-0.82%
$25.95 million $858,371
Apr 27, 9 PM $1.93
-1.67%
$25.83 million $1.13 million
Apr 27, 8 PM $1.92
-2.13%
$25.71 million $1.15 million
Apr 27, 7 PM $1.92
-2.46%
$25.64 million $1.24 million
Apr 27, 6 PM $1.92
-2.55%
$25.66 million $1.01 million
Apr 27, 5 PM $1.93
+0.05%
$25.88 million $1.02 million
Apr 27, 4 PM $1.93
+0.10%
$25.86 million $1 million
Apr 27, 3 PM $1.93
-0.70%
$25.84 million $1.01 million
Apr 27, 2 PM $1.94
-0.10%
$25.97 million $969,705
Apr 27, 1 PM $1.93
-0.57%
$25.87 million $976,709
Apr 27, 12 PM $1.92
-0.38%
$25.73 million $978,363
Apr 27, 11 AM $1.93
-0.87%
$25.75 million $979,824
Apr 27, 10 AM $1.93
+0.33%
$25.83 million $982,695
Apr 27, 9 AM $1.95
+1.66%
$26.03 million $981,252
Apr 27, 8 AM $1.92
+0.31%
$25.63 million $981,185
Apr 27, 7 AM $1.93
-0.18%
$25.82 million $983,709
Apr 27, 6 AM $1.93
+0.03%
$25.87 million $985,209
Apr 27, 5 AM $1.94
+0.46%
$25.96 million $1.01 million
Apr 27, 4 AM $1.93
-0.36%
$25.81 million $1.06 million
Apr 27, 3 AM $1.93
-0.40%
$25.85 million $1.07 million
Apr 27, 2 AM $1.93
-0.41%
$25.84 million $1.07 million
Apr 27, 1 AM $1.93
-0.11%
$25.77 million $1.07 million
Apr 27, 12 AM $1.93
-0.09%
$25.79 million $1.05 million
Apr 26, 11 PM $1.92
-0.50%
$25.69 million $1.04 million
Apr 26, 10 PM $1.92
-0.42%
$25.69 million $1.04 million
Apr 26, 9 PM $1.93
+0.55%
$25.85 million $862,389
Apr 26, 8 PM $1.93
+0.79%
$25.84 million $711,678
Apr 26, 7 PM $1.92
+1.46%
$25.73 million $1.03 million