Metronome Synth USD Historical Data

MSUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.994
-0.06%
$ 9.19 million $ 2.34 million
Nov 26, 8 AM $ 0.995
+0.05%
$ 9.2 million $ 2.42 million
Nov 26, 7 AM $ 0.995
+0.03%
$ 9.19 million $ 2.42 million
Nov 26, 6 AM $ 0.994
+0.01%
$ 9.19 million $ 2.41 million
Nov 26, 5 AM $ 0.994
-0.01%
$ 9.19 million $ 2.41 million
Nov 26, 4 AM $ 0.994
-0.12%
$ 9.19 million $ 2.32 million
Nov 26, 3 AM $ 0.996
+0.03%
$ 9.21 million $ 2.17 million
Nov 26, 2 AM $ 0.996
+0.05%
$ 9.2 million $ 2.17 million
Nov 26, 1 AM $ 0.994
+0.00%
$ 9.19 million $ 2.2 million
Nov 26, 12 AM $ 0.994
+0.00%
$ 9.41 million $ 2.19 million
Nov 25, 11 PM $ 0.994
+0.04%
$ 9.41 million $ 2.19 million
Nov 25, 10 PM $ 0.994
+0.00%
$ 9.41 million $ 2.19 million
Nov 25, 9 PM $ 0.994
-0.01%
$ 9.41 million $ 1.74 million
Nov 25, 8 PM $ 0.994
+0.01%
$ 9.41 million $ 1.78 million
Nov 25, 7 PM $ 0.994
-0.01%
$ 9.41 million $ 1.85 million
Nov 25, 6 PM $ 0.994
+0.03%
$ 9.41 million $ 1.86 million
Nov 25, 5 PM $ 0.994
+0.01%
$ 9.4 million $ 1.85 million
Nov 25, 4 PM $ 0.993
+0.02%
$ 9.4 million $ 1.82 million
Nov 25, 3 PM $ 0.993
+0.08%
$ 9.4 million $ 1.68 million
Nov 25, 2 PM $ 0.992
+0.11%
$ 9.38 million $ 1.78 million
Nov 25, 1 PM $ 0.991
-0.04%
$ 9.38 million $ 795,809
Nov 25, 12 PM $ 0.992
-0.10%
$ 9.38 million $ 811,153
Nov 25, 11 AM $ 0.993
-0.05%
$ 9.39 million $ 818,167
Nov 25, 10 AM $ 0.986
-0.80%
$ 9.33 million $ 817,945
Nov 25, 9 AM $ 0.994
+0.00%
$ 9.4 million $ 676
Nov 25, 8 AM $ 0.994
+0.00%
$ 9.4 million $ 672
Nov 25, 2 AM $ 0.994
+0.00%
$ 9.4 million $ 166.41 million
Nov 25, 1 AM $ 0.994
+0.00%
$ 9.4 million $ 166.38 million
Nov 25, 12 AM $ 0.994
+0.00%
$ 8.93 million $ 166.38 million
Nov 24, 10 PM $ 0.994
+0.00%
$ 8.93 million $ 166.36 million
Nov 24, 7 PM $ 0.994
+0.00%
$ 8.92 million $ 166.3 million
Nov 24, 6 PM $ 0.994
+0.00%
$ 8.92 million $ 166.3 million
Nov 24, 5 PM $ 0.994
+0.00%
$ 8.92 million $ 166.3 million
Nov 24, 4 PM $ 0.994
+0.00%
$ 8.92 million $ 166.3 million
Nov 24, 3 PM $ 0.994
+0.00%
$ 8.92 million $ 166.3 million
Nov 24, 2 PM $ 0.994
-0.04%
$ 8.92 million $ 166.3 million
Nov 24, 1 PM $ 0.994
+0.00%
$ 8.93 million $ 165.75 million
Nov 24, 12 PM $ 0.994
+0.00%
$ 8.93 million $ 165.75 million
Nov 24, 11 AM $ 0.994
+0.00%
$ 8.93 million $ 165.74 million
Nov 24, 10 AM $ 0.994
+0.00%
$ 8.93 million $ 165.74 million
Nov 24, 9 AM $ 0.994
+0.00%
$ 8.93 million $ 165.74 million
Nov 24, 8 AM $ 0.994
+0.00%
$ 8.93 million $ 165.72 million
Nov 24, 7 AM $ 0.994
+0.00%
$ 8.93 million $ 165.72 million
Nov 24, 6 AM $ 0.994
-0.06%
$ 8.93 million $ 165.67 million
Nov 24, 5 AM $ 0.995
+0.00%
$ 8.93 million $ 164.99 million
Nov 24, 4 AM $ 0.995
-0.01%
$ 8.93 million $ 164.99 million
Nov 24, 3 AM $ 0.995
+0.00%
$ 8.93 million $ 164.71 million
Nov 24, 2 AM $ 0.995
+0.07%
$ 8.93 million $ 164.71 million
Nov 24, 1 AM $ 0.994
+0.00%
$ 8.93 million $ 163.82 million
Nov 24, 12 AM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million