Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $1.92
+1.46%
$25.73 million $1.03 million
Apr 26, 6 PM $1.9
-3.18%
$25.44 million $1.02 million
Apr 26, 5 PM $1.97
+0.42%
$26.39 million $1 million
Apr 26, 4 PM $1.97
-0.42%
$26.37 million $1 million
Apr 26, 3 PM $1.98
-0.41%
$26.51 million $1.01 million
Apr 26, 2 PM $2
-0.46%
$26.73 million $1.02 million
Apr 26, 1 PM $2.04
-0.11%
$27.22 million $1.03 million
Apr 26, 12 PM $2.07
-1.88%
$27.64 million $1.07 million
Apr 26, 11 AM $2.18
-2.68%
$29.16 million $1.15 million
Apr 26, 10 AM $2.36
+0.99%
$31.56 million $1.23 million
Apr 26, 9 AM $2.37
+1.83%
$31.67 million $1.25 million
Apr 26, 8 AM $2.37
+0.78%
$31.64 million $1.25 million
Apr 26, 7 AM $2.34
-0.89%
$31.29 million $1.34 million
Apr 26, 6 AM $2.34
-0.28%
$31.34 million $1.34 million
Apr 26, 5 AM $2.36
-0.30%
$31.57 million $1.34 million
Apr 26, 4 AM $2.35
-1.58%
$31.46 million $651,357
Apr 26, 3 AM $2.41
-1.04%
$32.17 million $664,904
Apr 26, 2 AM $2.44
-0.28%
$32.63 million $678,839
Apr 26, 1 AM $2.44
-0.12%
$32.62 million $751,759
Apr 26, 12 AM $2.43
-0.74%
$32.54 million $774,436
Apr 25, 11 PM $2.42
-1.80%
$32.3 million $776,181
Apr 25, 10 PM $2.43
-1.76%
$32.55 million $780,309
Apr 25, 9 PM $2.43
-0.68%
$32.55 million $779,088
Apr 25, 8 PM $2.46
-0.35%
$32.92 million $784,545
Apr 25, 7 PM $2.42
-0.56%
$32.43 million $266,879
Apr 25, 6 PM $2.47
+1.55%
$33.05 million $271,171
Apr 25, 5 PM $2.48
+2.38%
$33.15 million $279,433
Apr 25, 4 PM $2.48
+1.02%
$33.14 million $480,329
Apr 25, 3 PM $2.48
+1.86%
$33.16 million $480,462
Apr 25, 2 PM $2.49
+3.59%
$33.31 million $519,360
Apr 25, 1 PM $2.5
+2.97%
$33.43 million $521,285
Apr 25, 12 PM $2.47
+2.17%
$33.01 million $501,344
Apr 25, 11 AM $2.41
-1.17%
$32.27 million $491,549
Apr 25, 10 AM $2.43
+0.85%
$32.46 million $455,637
Apr 25, 9 AM $2.46
+1.49%
$32.96 million $462,182
Apr 25, 8 AM $2.43
-0.30%
$32.53 million $443,627
Apr 25, 7 AM $2.42
+0.55%
$32.43 million $371,005
Apr 25, 6 AM $2.43
-0.57%
$32.47 million $346,843
Apr 25, 5 AM $2.43
+0.21%
$32.53 million $347,276
Apr 25, 4 AM $2.44
+1.14%
$32.57 million $371,689
Apr 25, 3 AM $2.45
+1.02%
$32.79 million $374,453
Apr 25, 2 AM $2.42
+1.89%
$32.37 million $840,999
Apr 25, 1 AM $2.43
+0.88%
$32.45 million $767,562
Apr 25, 12 AM $2.44
+1.86%
$32.64 million $748,831
Apr 24, 11 PM $2.47
+1.37%
$32.99 million $814,840
Apr 24, 10 PM $2.43
-0.40%
$32.45 million $824,955
Apr 24, 9 PM $2.42
+1.10%
$32.35 million $814,890
Apr 24, 8 PM $2.39
-1.49%
$31.94 million $846,464
Apr 24, 7 PM $2.42
-0.44%
$32.34 million $1.36 million
Apr 24, 6 PM $2.41
-1.26%
$32.3 million $1.42 million