Metronome Synth USD Historical Data

MSUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.994
+0.00%
$ 8.93 million $ 163.82 million
Nov 24, 12 AM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million
Nov 23, 11 PM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million
Nov 23, 10 PM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million
Nov 23, 9 PM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million
Nov 23, 8 PM $ 0.994
+0.00%
$ 8.75 million $ 163.82 million
Nov 23, 7 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 6 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 5 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 4 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 3 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 2 PM $ 0.994
+0.00%
$ 8.75 million $ 163.75 million
Nov 23, 1 PM $ 0.994
+0.00%
$ 8.75 million $ 163.69 million
Nov 23, 12 PM $ 0.994
+0.00%
$ 8.75 million $ 163.69 million
Nov 23, 11 AM $ 0.994
+0.00%
$ 8.75 million $ 163.69 million
Nov 23, 10 AM $ 0.994
+0.00%
$ 8.75 million $ 163.66 million
Nov 23, 8 AM $ 0.994
+0.00%
$ 8.75 million $ 163.66 million
Nov 23, 7 AM $ 0.994
-0.01%
$ 8.75 million $ 163.48 million
Nov 23, 6 AM $ 0.994
+0.00%
$ 8.75 million $ 163.48 million
Nov 23, 5 AM $ 0.994
+0.00%
$ 8.75 million $ 163.47 million
Nov 23, 4 AM $ 0.994
+0.00%
$ 8.75 million $ 163.47 million
Nov 23, 3 AM $ 0.994
+0.01%
$ 8.75 million $ 163.47 million
Nov 23, 2 AM $ 0.994
+0.00%
$ 8.75 million $ 163.36 million
Nov 23, 1 AM $ 0.994
+0.00%
$ 8.75 million $ 163.35 million
Nov 22, 11 PM $ 0.994
+0.00%
$ 8.75 million $ 163.35 million
Nov 22, 10 PM $ 0.994
+0.00%
$ 8.75 million $ 163.35 million
Nov 22, 7 PM $ 0.994
+0.00%
$ 8.75 million $ 163.3 million
Nov 22, 4 PM $ 0.994
+0.00%
$ 8.75 million $ 163.3 million
Nov 22, 3 PM $ 0.994
+0.00%
$ 8.75 million $ 163.29 million
Nov 22, 2 PM $ 0.994
+0.00%
$ 8.75 million $ 163.25 million
Nov 22, 10 AM $ 0.994
+0.00%
$ 8.75 million $ 163.24 million
Nov 22, 8 AM $ 0.994
+0.00%
$ 8.75 million $ 163.24 million
Nov 22, 6 AM $ 0.994
+0.00%
$ 8.75 million $ 163.24 million
Nov 22, 5 AM $ 0.994
+0.00%
$ 8.75 million $ 163.18 million
Nov 22, 4 AM $ 0.994
+0.00%
$ 8.75 million $ 163.18 million
Nov 22, 3 AM $ 0.994
+0.00%
$ 8.75 million $ 163.18 million
Nov 22, 2 AM $ 0.994
+0.00%
$ 8.75 million $ 163.18 million
Nov 21, 11 PM $ 0.994
+0.00%
$ 9.48 million $ 163.18 million
Nov 21, 10 PM $ 0.994
+0.00%
$ 9.48 million $ 163.18 million
Nov 21, 9 PM $ 0.994
+0.00%
$ 9.48 million $ 163.18 million
Nov 21, 8 PM $ 0.994
+0.00%
$ 9.48 million $ 163.18 million
Nov 21, 7 PM $ 0.994
+0.00%
$ 9.48 million $ 163.18 million
Nov 21, 6 PM $ 0.994
+0.02%
$ 9.48 million $ 162.89 million
Nov 21, 5 PM $ 0.994
+0.00%
$ 9.48 million $ 162.89 million
Nov 21, 4 PM $ 0.994
-0.02%
$ 9.48 million $ 162.88 million
Nov 21, 3 PM $ 0.994
-0.02%
$ 9.48 million $ 162.66 million
Nov 21, 2 PM $ 0.994
+0.00%
$ 9.49 million $ 162.38 million
Nov 21, 1 PM $ 0.995
-0.01%
$ 9.49 million $ 162.3 million
Nov 21, 12 PM $ 0.994
+0.06%
$ 9.49 million $ 161.99 million
Nov 21, 11 AM $ 0.994
+0.00%
$ 9.48 million $ 160.82 million