Metronome Synth USD Historical Data

MSUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.994
+0.00%
$ 9.48 million $ 160.82 million
Nov 21, 10 AM $ 0.994
+0.01%
$ 9.48 million $ 160.81 million
Nov 21, 9 AM $ 0.994
+0.00%
$ 9.48 million $ 160.56 million
Nov 21, 8 AM $ 0.994
+0.09%
$ 9.48 million $ 160.54 million
Nov 21, 7 AM $ 0.994
+0.01%
$ 9.48 million $ 157.8 million
Nov 21, 6 AM $ 0.994
+0.00%
$ 9.48 million $ 155.56 million
Nov 21, 4 AM $ 0.994
+0.00%
$ 9.48 million $ 155.56 million
Nov 21, 3 AM $ 0.994
+0.00%
$ 9.48 million $ 155.56 million
Nov 21, 2 AM $ 0.994
-0.01%
$ 9.48 million $ 155.56 million
Nov 21, 1 AM $ 0.994
+0.00%
$ 9.48 million $ 154.83 million
Nov 21, 12 AM $ 0.994
+0.00%
$ 8.93 million $ 154.83 million
Nov 20, 11 PM $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 20, 10 PM $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 20, 9 PM $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 20, 8 PM $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 20, 7 PM $ 0.994
+0.00%
$ 8.93 million $ 154.78 million
Nov 20, 6 PM $ 0.994
+0.00%
$ 8.92 million $ 154.72 million
Nov 20, 5 PM $ 0.994
+0.00%
$ 8.93 million $ 154.65 million
Nov 20, 4 PM $ 0.994
-0.06%
$ 8.93 million $ 154.48 million
Nov 20, 3 PM $ 0.994
+0.00%
$ 8.93 million $ 153.85 million
Nov 20, 2 PM $ 0.994
+0.06%
$ 8.93 million $ 153.76 million
Nov 20, 1 PM $ 0.994
+0.00%
$ 8.93 million $ 152.87 million
Nov 20, 12 PM $ 0.994
+0.00%
$ 8.93 million $ 152.87 million
Nov 20, 11 AM $ 0.994
+0.00%
$ 8.93 million $ 152.86 million
Nov 20, 10 AM $ 0.994
+0.00%
$ 8.93 million $ 152.85 million
Nov 20, 9 AM $ 0.994
+0.00%
$ 8.93 million $ 152.83 million
Nov 20, 7 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 6 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 5 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 4 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 3 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 2 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 20, 1 AM $ 0.994
+0.00%
$ 8.93 million $ 152.82 million
Nov 19, 9 PM $ 0.994
+0.11%
$ 8.74 million $ 151.38 million
Nov 19, 8 PM $ 0.993
+0.00%
$ 8.73 million $ 151.37 million
Nov 19, 7 PM $ 0.993
-0.01%
$ 8.73 million $ 151.36 million
Nov 19, 6 PM $ 0.993
-0.05%
$ 8.73 million $ 151.2 million
Nov 19, 5 PM $ 0.993
+0.00%
$ 8.73 million $ 150.61 million
Nov 19, 4 PM $ 0.993
-0.01%
$ 8.73 million $ 150.61 million
Nov 19, 3 PM $ 0.993
-0.06%
$ 8.73 million $ 150.5 million
Nov 19, 2 PM $ 0.994
-0.01%
$ 8.74 million $ 149.79 million
Nov 19, 1 PM $ 0.994
+0.00%
$ 8.74 million $ 149.62 million
Nov 19, 12 PM $ 0.994
+0.00%
$ 8.74 million $ 149.6 million
Nov 19, 11 AM $ 0.994
+0.00%
$ 8.74 million $ 149.59 million
Nov 19, 10 AM $ 0.994
+0.01%
$ 8.74 million $ 149.58 million
Nov 19, 9 AM $ 0.994
+0.00%
$ 8.74 million $ 149.5 million
Nov 19, 8 AM $ 0.994
+0.00%
$ 8.74 million $ 149.5 million
Nov 19, 7 AM $ 0.994
+0.00%
$ 8.74 million $ 149.49 million
Nov 19, 3 AM $ 0.994
+0.00%
$ 8.74 million $ 149.4 million
Nov 18, 9 PM $ 0.994
+0.00%
$ 8.78 million $ 149.22 million