Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $2.71
+0.11%
$36.22 million $1.07 million
Jun 2, 12 PM $2.71
-0.39%
$36.18 million $1.07 million
Jun 2, 11 AM $2.72
-0.15%
$36.32 million $1.07 million
Jun 2, 10 AM $2.72
+0.20%
$36.38 million $1.06 million
Jun 2, 9 AM $2.72
-0.22%
$36.33 million $1.06 million
Jun 2, 8 AM $2.72
+0.18%
$36.44 million $2.1 million
Jun 2, 7 AM $2.72
+0.80%
$36.42 million $2.15 million
Jun 2, 6 AM $2.7
-0.78%
$36.08 million $2.05 million
Jun 2, 5 AM $2.72
+0.41%
$36.42 million $1.98 million
Jun 2, 4 AM $2.71
+0.24%
$36.29 million $1.98 million
Jun 2, 3 AM $2.71
-0.20%
$36.25 million $1.97 million
Jun 2, 2 AM $2.72
-0.06%
$36.32 million $1.97 million
Jun 2, 1 AM $2.72
+0.16%
$36.38 million $2.27 million
Jun 2, 12 AM $2.72
+0.15%
$36.38 million $2.28 million
Jun 1, 11 PM $2.72
-0.35%
$36.39 million $2.17 million
Jun 1, 10 PM $2.73
+0.05%
$36.52 million $2.18 million
Jun 1, 9 PM $2.73
-0.12%
$36.45 million $2.14 million
Jun 1, 8 PM $2.73
+0.33%
$36.52 million $2.14 million
Jun 1, 7 PM $2.72
+0.27%
$36.37 million $1.97 million
Jun 1, 6 PM $2.71
+0.03%
$36.21 million $1.94 million
Jun 1, 5 PM $2.69
-0.83%
$35.99 million $1.87 million
Jun 1, 4 PM $2.72
+0.91%
$36.33 million $1.86 million
Jun 1, 3 PM $2.7
+0.46%
$36.17 million $1.87 million
Jun 1, 2 PM $2.69
-1.42%
$35.96 million $1.81 million
Jun 1, 1 PM $2.73
+0.21%
$36.49 million $1.81 million
Jun 1, 12 PM $2.71
-0.80%
$36.3 million $1.81 million
Jun 1, 11 AM $2.73
+0.59%
$36.53 million $1.93 million
Jun 1, 10 AM $2.72
+1.03%
$36.32 million $1.92 million
Jun 1, 9 AM $2.69
+0.20%
$35.95 million $1.9 million
Jun 1, 8 AM $2.68
+0.22%
$35.87 million $892,076
Jun 1, 7 AM $2.68
+0.33%
$35.83 million $845,369
Jun 1, 6 AM $2.67
-0.63%
$35.69 million $839,479
Jun 1, 5 AM $2.69
+0.00%
$35.92 million $830,266
Jun 1, 4 AM $2.69
-0.45%
$35.92 million $831,511
Jun 1, 3 AM $2.7
+0.07%
$36.1 million $830,524
Jun 1, 2 AM $2.7
-0.37%
$36.08 million $830,481
Jun 1, 1 AM $2.71
+0.12%
$36.21 million $491,233
Jun 1, 12 AM $2.7
+0.06%
$36.15 million $474,786
May 31, 11 PM $2.7
+0.37%
$36.1 million $472,334
May 31, 10 PM $2.69
+0.08%
$35.93 million $277,300
May 31, 9 PM $2.69
-0.08%
$35.92 million $276,930
May 31, 8 PM $2.69
+0.14%
$35.95 million $282,028
May 31, 7 PM $2.68
+0.04%
$35.9 million $282,087
May 31, 6 PM $2.69
-0.13%
$35.92 million $138,691
May 31, 5 PM $2.69
-0.40%
$35.98 million $139,853
May 31, 4 PM $2.7
-0.07%
$36.12 million $106,489
May 31, 3 PM $2.7
+0.02%
$36.15 million $101,092
May 31, 2 PM $2.7
-0.50%
$36.11 million $100,985
May 31, 1 PM $2.71
-0.12%
$36.3 million $98,931
May 31, 12 PM $2.72
+0.35%
$36.34 million $102,323