Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $2.41
-1.25%
$32.18 million $1.49 million
Apr 24, 4 PM $2.44
-0.36%
$32.58 million $2.16 million
Apr 24, 3 PM $2.44
-0.41%
$32.65 million $3.44 million
Apr 24, 2 PM $2.45
-0.98%
$32.7 million $3.43 million
Apr 24, 1 PM $2.46
-0.88%
$32.92 million $3.43 million
Apr 24, 12 PM $2.48
-0.30%
$33.15 million $3.7 million
Apr 24, 11 AM $2.49
-2.20%
$33.26 million $3.76 million
Apr 24, 10 AM $2.52
-1.54%
$33.69 million $3.83 million
Apr 24, 9 AM $2.56
-0.07%
$34.26 million $3.87 million
Apr 24, 8 AM $2.56
-0.11%
$34.25 million $5.63 million
Apr 24, 7 AM $2.56
-0.02%
$34.28 million $5.64 million
Apr 24, 6 AM $2.57
+0.21%
$34.37 million $5.65 million
Apr 24, 5 AM $2.56
+0.11%
$34.29 million $5.64 million
Apr 24, 4 AM $2.57
+0.33%
$34.32 million $5.68 million
Apr 24, 3 AM $2.56
-0.07%
$34.29 million $5.66 million
Apr 24, 2 AM $2.57
-0.08%
$34.31 million $5.23 million
Apr 24, 1 AM $2.57
-0.06%
$34.34 million $5.37 million
Apr 24, 12 AM $2.57
+0.00%
$34.37 million $5.45 million
Apr 23, 11 PM $2.57
+0.07%
$34.38 million $5.4 million
Apr 23, 10 PM $2.57
+0.12%
$34.39 million $5.39 million
Apr 23, 9 PM $2.57
+0.09%
$34.37 million $5.38 million
Apr 23, 8 PM $2.57
+0.49%
$34.42 million $5.36 million
Apr 23, 7 PM $2.56
+0.45%
$34.26 million $4.86 million
Apr 23, 6 PM $2.56
+0.41%
$34.19 million $4.87 million
Apr 23, 5 PM $2.55
-0.25%
$34.05 million $4.81 million
Apr 23, 4 PM $2.55
+0.19%
$34.14 million $3.86 million
Apr 23, 3 PM $2.55
+0.42%
$34.09 million $2.51 million
Apr 23, 2 PM $2.54
+0.16%
$33.96 million $2.5 million
Apr 23, 1 PM $2.54
+0.26%
$33.93 million $2.51 million
Apr 23, 12 PM $2.53
+0.21%
$33.84 million $2.27 million
Apr 23, 11 AM $2.52
+0.33%
$33.76 million $2.25 million
Apr 23, 10 AM $2.52
+0.36%
$33.71 million $2.25 million
Apr 23, 9 AM $2.52
+0.39%
$33.75 million $2.23 million
Apr 23, 8 AM $2.52
+0.77%
$33.76 million $462,151
Apr 23, 7 AM $2.53
+1.94%
$33.81 million $457,964
Apr 23, 6 AM $2.51
+1.50%
$33.53 million $455,639
Apr 23, 5 AM $2.48
+0.47%
$33.16 million $482,196
Apr 23, 4 AM $2.47
+0.11%
$33.02 million $414,535
Apr 23, 3 AM $2.47
+0.23%
$32.98 million $414,085
Apr 23, 2 AM $2.46
+0.06%
$32.92 million $435,594
Apr 23, 1 AM $2.46
+1.35%
$32.9 million $304,795
Apr 23, 12 AM $2.43
-2.23%
$32.46 million $241,019
Apr 22, 11 PM $2.48
+0.00%
$33.21 million $189,368
Apr 22, 10 PM $2.48
+0.01%
$33.22 million $487,907
Apr 22, 9 PM $2.49
+0.02%
$33.24 million $488,042
Apr 22, 8 PM $2.48
-0.04%
$33.23 million $474,006
Apr 22, 7 PM $2.49
+0.03%
$33.24 million $474,156
Apr 22, 6 PM $2.48
+0.06%
$33.23 million $520,259
Apr 22, 5 PM $2.48
+0.05%
$33.23 million $501,944
Apr 22, 4 PM $2.48
+0.05%
$33.21 million $508,498