Metronome Synth USD Historical Data

MSUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.994
+0.00%
$ 8.78 million $ 149.22 million
Nov 18, 8 PM $ 0.994
+0.00%
$ 8.78 million $ 149.21 million
Nov 18, 6 PM $ 0.994
+0.00%
$ 8.78 million $ 149.21 million
Nov 18, 5 PM $ 0.994
+0.00%
$ 8.78 million $ 149.21 million
Nov 18, 4 PM $ 0.994
+0.00%
$ 8.78 million $ 149.21 million
Nov 18, 3 PM $ 0.994
+0.00%
$ 8.78 million $ 149.19 million
Nov 18, 2 PM $ 0.994
+0.07%
$ 8.78 million $ 149.18 million
Nov 18, 1 PM $ 0.993
+0.00%
$ 8.78 million $ 144.47 million
Nov 18, 12 PM $ 0.993
+0.00%
$ 8.78 million $ 144.47 million
Nov 18, 11 AM $ 0.993
+0.00%
$ 8.78 million $ 144.47 million
Nov 18, 9 AM $ 0.993
+0.00%
$ 8.78 million $ 144.46 million
Nov 18, 8 AM $ 0.993
+0.00%
$ 8.78 million $ 144.44 million
Nov 18, 7 AM $ 0.993
+0.00%
$ 8.78 million $ 144.44 million
Nov 18, 6 AM $ 0.993
+0.00%
$ 8.78 million $ 144.41 million
Nov 18, 5 AM $ 0.993
+0.00%
$ 8.78 million $ 144.41 million
Nov 18, 4 AM $ 0.993
+0.00%
$ 8.78 million $ 144.4 million
Nov 18, 3 AM $ 0.993
+0.01%
$ 8.78 million $ 144.4 million
Nov 18, 2 AM $ 0.993
-0.05%
$ 8.78 million $ 142.45 million
Nov 18, 1 AM $ 0.994
+0.00%
$ 8.78 million $ 142.45 million
Nov 18, 12 AM $ 0.994
+0.00%
$ 9.15 million $ 142.45 million
Nov 17, 11 PM $ 0.994
+0.00%
$ 9.15 million $ 142.45 million
Nov 17, 9 PM $ 0.994
-0.02%
$ 9.15 million $ 142.45 million
Nov 17, 8 PM $ 0.994
+0.02%
$ 9.15 million $ 142.24 million
Nov 17, 7 PM $ 0.994
-0.02%
$ 9.15 million $ 141.8 million
Nov 17, 6 PM $ 0.994
+0.00%
$ 9.15 million $ 141.6 million
Nov 17, 5 PM $ 0.994
+0.00%
$ 9.15 million $ 141.6 million
Nov 17, 4 PM $ 0.994
+0.01%
$ 9.15 million $ 141.43 million
Nov 17, 3 PM $ 0.994
+0.11%
$ 9.15 million $ 141.25 million
Nov 17, 2 PM $ 0.993
-0.09%
$ 9.14 million $ 138.96 million
Nov 17, 1 PM $ 0.994
+0.01%
$ 9.15 million $ 137.81 million
Nov 17, 12 PM $ 0.994
+0.00%
$ 9.15 million $ 137.68 million
Nov 17, 11 AM $ 0.994
+0.00%
$ 9.15 million $ 137.67 million
Nov 17, 9 AM $ 0.994
+0.00%
$ 9.15 million $ 137.66 million
Nov 17, 7 AM $ 0.994
+0.00%
$ 9.15 million $ 137.63 million
Nov 17, 5 AM $ 0.994
+0.00%
$ 9.15 million $ 137.62 million
Nov 17, 4 AM $ 0.994
+0.00%
$ 9.15 million $ 137.6 million
Nov 17, 3 AM $ 0.994
+0.00%
$ 9.15 million $ 137.6 million
Nov 17, 2 AM $ 0.994
+0.00%
$ 9.15 million $ 137.59 million
Nov 17, 1 AM $ 0.994
+0.01%
$ 9.15 million $ 137.59 million
Nov 16, 11 PM $ 0.993
-0.14%
$ 9.15 million $ 136.84 million
Nov 16, 10 PM $ 0.994
-0.03%
$ 9.16 million $ 134.01 million
Nov 16, 9 PM $ 0.995
+0.00%
$ 9.16 million $ 133.65 million
Nov 16, 8 PM $ 0.995
+0.00%
$ 9.16 million $ 133.6 million
Nov 16, 7 PM $ 0.995
+0.09%
$ 9.16 million $ 133.6 million
Nov 16, 6 PM $ 0.994
-0.01%
$ 9.15 million $ 132 million
Nov 16, 5 PM $ 0.994
-0.01%
$ 9.15 million $ 131.74 million
Nov 16, 4 PM $ 0.994
+0.09%
$ 9.15 million $ 131.27 million
Nov 16, 12 PM $ 0.993
+0.00%
$ 9.15 million $ 130.18 million
Nov 16, 11 AM $ 0.993
+0.00%
$ 9.15 million $ 130.17 million
Nov 16, 10 AM $ 0.993
+0.00%
$ 9.15 million $ 130.17 million