Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $2.48
+0.05%
$33.21 million $508,498
Apr 22, 3 PM $2.48
-0.06%
$33.22 million $513,181
Apr 22, 2 PM $2.49
+0.01%
$33.28 million $533,217
Apr 22, 1 PM $2.48
-0.93%
$33.24 million $530,365
Apr 22, 12 PM $2.51
+1.16%
$33.54 million $567,544
Apr 22, 11 AM $2.48
-0.13%
$33.16 million $610,740
Apr 22, 10 AM $2.48
-0.18%
$33.21 million $607,125
Apr 22, 9 AM $2.49
-1.59%
$33.25 million $607,865
Apr 22, 8 AM $2.53
-0.75%
$33.85 million $657,197
Apr 22, 7 AM $2.55
+0.55%
$34.16 million $658,840
Apr 22, 6 AM $2.56
-0.09%
$34.25 million $923,564
Apr 22, 5 AM $2.56
-0.21%
$34.27 million $981,173
Apr 22, 4 AM $2.57
-0.27%
$34.34 million $1.09 million
Apr 22, 3 AM $2.57
-0.22%
$34.4 million $1.1 million
Apr 22, 2 AM $2.58
-0.48%
$34.48 million $1.09 million
Apr 22, 1 AM $2.59
-0.02%
$34.66 million $1.04 million
Apr 22, 12 AM $2.6
+0.52%
$34.73 million $1.04 million
Apr 21, 11 PM $2.59
+0.43%
$34.6 million $1.39 million
Apr 21, 10 PM $2.59
-0.20%
$34.67 million $1.27 million
Apr 21, 9 PM $2.59
-0.18%
$34.59 million $1.28 million
Apr 21, 8 PM $2.6
+0.01%
$34.72 million $1.28 million
Apr 21, 7 PM $2.6
+0.33%
$34.77 million $1.27 million
Apr 21, 6 PM $2.59
-0.59%
$34.62 million $1.25 million
Apr 21, 5 PM $2.6
+0.10%
$34.73 million $1.23 million
Apr 21, 4 PM $2.6
+0.18%
$34.74 million $1.19 million
Apr 21, 3 PM $2.59
-0.03%
$34.67 million $1.2 million
Apr 21, 2 PM $2.59
+0.01%
$34.68 million $1.19 million
Apr 21, 1 PM $2.59
+0.68%
$34.63 million $1.2 million
Apr 21, 12 PM $2.58
+0.02%
$34.53 million $1.14 million
Apr 21, 11 AM $2.58
+0.28%
$34.52 million $1.12 million
Apr 21, 10 AM $2.57
+0.10%
$34.39 million $1.11 million
Apr 21, 9 AM $2.57
+0.27%
$34.35 million $1.12 million
Apr 21, 8 AM $2.56
+0.41%
$34.23 million $1.07 million
Apr 21, 7 AM $2.55
-0.09%
$34.04 million $1.26 million
Apr 21, 6 AM $2.54
+0.25%
$34.02 million $1.16 million
Apr 21, 5 AM $2.54
+0.46%
$33.94 million $1.12 million
Apr 21, 4 AM $2.53
+0.14%
$33.78 million $1.01 million
Apr 21, 3 AM $2.52
+0.31%
$33.72 million $1.01 million
Apr 21, 2 AM $2.52
+0.33%
$33.67 million $1.08 million
Apr 21, 1 AM $2.51
+0.34%
$33.59 million $1.09 million
Apr 21, 12 AM $2.5
-0.05%
$33.47 million $1.09 million
Apr 20, 11 PM $2.51
-0.16%
$33.63 million $692,170
Apr 20, 10 PM $2.52
-1.31%
$33.64 million $716,381
Apr 20, 9 PM $2.55
+0.04%
$34.08 million $719,923
Apr 20, 8 PM $2.55
+0.08%
$34.06 million $986,127
Apr 20, 7 PM $2.55
+0.15%
$34.05 million $985,879
Apr 20, 6 PM $2.54
+0.53%
$33.99 million $985,264
Apr 20, 5 PM $2.53
+0.26%
$33.85 million $983,758
Apr 20, 4 PM $2.52
-0.08%
$33.71 million $1.1 million
Apr 20, 3 PM $2.52
-0.62%
$33.69 million $1.1 million