Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $2.52
-0.62%
$33.69 million $1.1 million
Apr 20, 2 PM $2.53
-0.14%
$33.9 million $1.07 million
Apr 20, 1 PM $2.54
-0.28%
$33.92 million $1.05 million
Apr 20, 12 PM $2.54
-0.06%
$34.01 million $1.16 million
Apr 20, 11 AM $2.54
+0.00%
$34.01 million $1.18 million
Apr 20, 10 AM $2.54
-0.25%
$34 million $1.18 million
Apr 20, 9 AM $2.54
-0.76%
$33.97 million $1.18 million
Apr 20, 8 AM $2.57
-0.27%
$34.31 million $1.17 million
Apr 20, 7 AM $2.57
+0.39%
$34.4 million $1.1 million
Apr 20, 6 AM $2.56
-0.01%
$34.26 million $1.29 million
Apr 20, 5 AM $2.54
-0.49%
$34.03 million $1.13 million
Apr 20, 4 AM $2.53
-0.76%
$33.9 million $1.23 million
Apr 20, 3 AM $2.52
-1.47%
$33.75 million $1.23 million
Apr 20, 2 AM $2.56
-0.76%
$34.29 million $1.15 million
Apr 20, 1 AM $2.57
+1.23%
$34.44 million $1.15 million
Apr 20, 12 AM $2.54
+0.01%
$34.01 million $1.13 million
Apr 19, 11 PM $2.55
+1.88%
$34.15 million $1.07 million
Apr 19, 10 PM $2.51
+0.17%
$33.63 million $1.07 million
Apr 19, 9 PM $2.53
+0.16%
$33.87 million $1.03 million
Apr 19, 8 PM $2.51
-0.05%
$33.52 million $769,820
Apr 19, 7 PM $2.51
+1.10%
$33.63 million $762,796
Apr 19, 6 PM $2.51
-0.13%
$33.56 million $762,574
Apr 19, 5 PM $2.51
+0.34%
$33.55 million $728,725
Apr 19, 4 PM $2.5
-0.84%
$33.43 million $711,198
Apr 19, 3 PM $2.52
+0.50%
$33.67 million $629,695
Apr 19, 2 PM $2.5
-0.47%
$33.39 million $621,254
Apr 19, 1 PM $2.51
+0.64%
$33.55 million $619,065
Apr 19, 12 PM $2.49
+0.65%
$33.34 million $517,331
Apr 19, 11 AM $2.48
+0.27%
$33.12 million $506,612
Apr 19, 10 AM $2.45
+0.91%
$32.72 million $564,260
Apr 19, 9 AM $2.42
+3.18%
$32.38 million $557,319
Apr 19, 8 AM $2.34
+0.97%
$31.32 million $543,938
Apr 19, 7 AM $2.24
+11.07%
$29.9 million $354,114
Apr 19, 6 AM $2.01
-0.42%
$26.94 million $202,412
Apr 19, 5 AM $2.02
+1.54%
$27.06 million $183,054
Apr 19, 4 AM $1.99
+5.39%
$26.57 million $112,584
Apr 19, 3 AM $1.89
+7.84%
$25.26 million $134,075
Apr 19, 2 AM $1.77
-28.62%
$23.61 million $168,531
Apr 19, 1 AM $2.46
-0.63%
$32.9 million $117,424
Apr 19, 12 AM $2.45
-0.44%
$32.71 million $117,443
Apr 18, 11 PM $2.44
-0.29%
$32.65 million $239,063
Apr 18, 10 PM $2.42
-0.93%
$32.43 million $239,272
Apr 18, 9 PM $2.46
+0.24%
$32.88 million $241,818
Apr 18, 8 PM $2.45
+1.88%
$32.77 million $240,753
Apr 18, 7 PM $2.39
+0.27%
$31.98 million $239,029
Apr 18, 6 PM $2.38
+1.64%
$31.9 million $240,172
Apr 18, 5 PM $2.32
+0.63%
$31.04 million $276,165
Apr 18, 4 PM $2.35
+2.67%
$31.46 million $379,469
Apr 18, 3 PM $2.29
-1.60%
$30.64 million $374,823
Apr 18, 2 PM $2.33
+2.19%
$31.14 million $730,774