Metronome Synth USD Historical Data

MSUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.993
+0.00%
$ 9.15 million $ 130.17 million
Nov 16, 9 AM $ 0.993
+0.00%
$ 9.15 million $ 130.05 million
Nov 16, 8 AM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 16, 5 AM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 16, 3 AM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 16, 2 AM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 15, 11 PM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 15, 10 PM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 15, 7 PM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 15, 6 PM $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 15, 2 PM $ 0.993
+0.00%
$ 9.15 million $ 129.98 million
Nov 15, 1 PM $ 0.993
+0.00%
$ 9.15 million $ 129.96 million
Nov 15, 12 PM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 15, 11 AM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 15, 10 AM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 15, 9 AM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 15, 7 AM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 15, 5 AM $ 0.993
+0.00%
$ 9.15 million $ 129.95 million
Nov 14, 9 PM $ 0.993
+0.00%
$ 9.15 million $ 129.83 million
Nov 14, 8 PM $ 0.993
+0.00%
$ 9.15 million $ 129.82 million
Nov 14, 7 PM $ 0.993
+0.00%
$ 9.15 million $ 129.82 million
Nov 14, 6 PM $ 0.993
+0.00%
$ 9.15 million $ 129.82 million
Nov 14, 3 PM $ 0.993
+0.00%
$ 9.15 million $ 129.73 million
Nov 14, 2 PM $ 0.993
-0.05%
$ 9.15 million $ 129.73 million
Nov 14, 1 PM $ 0.993
+0.02%
$ 9.15 million $ 127.57 million
Nov 14, 10 AM $ 0.993
+0.00%
$ 9.15 million $ 127.09 million
Nov 14, 9 AM $ 0.993
+0.00%
$ 9.15 million $ 127.08 million
Nov 14, 8 AM $ 0.993
+0.00%
$ 9.15 million $ 127.07 million
Nov 14, 7 AM $ 0.993
+0.00%
$ 9.15 million $ 127.07 million
Nov 14, 6 AM $ 0.993
+0.00%
$ 9.15 million $ 126.93 million
Nov 14, 5 AM $ 0.993
+0.05%
$ 9.15 million $ 126.72 million
Nov 14, 4 AM $ 0.993
-0.02%
$ 9.14 million $ 126.29 million
Nov 14, 3 AM $ 0.993
+0.02%
$ 9.15 million $ 126.1 million
Nov 14, 2 AM $ 0.993
+0.01%
$ 9.15 million $ 125.95 million
Nov 14, 1 AM $ 0.993
+0.00%
$ 9.14 million $ 125.9 million
Nov 14, 12 AM $ 0.993
+0.01%
$ 9.14 million $ 125.9 million
Nov 13, 11 PM $ 0.993
+0.00%
$ 9.14 million $ 125.85 million
Nov 13, 10 PM $ 0.993
+0.00%
$ 9.14 million $ 125.85 million
Nov 13, 9 PM $ 0.993
+0.01%
$ 9.14 million $ 125.85 million
Nov 13, 8 PM $ 0.993
+0.00%
$ 9.14 million $ 125.77 million
Nov 13, 7 PM $ 0.993
+0.15%
$ 9.14 million $ 125.52 million
Nov 13, 6 PM $ 0.991
-0.09%
$ 9.13 million $ 125.05 million
Nov 13, 5 PM $ 0.992
-0.04%
$ 9.14 million $ 124.83 million
Nov 13, 4 PM $ 0.992
-0.09%
$ 9.13 million $ 124.64 million
Nov 13, 3 PM $ 0.993
-0.02%
$ 9.14 million $ 124.31 million
Nov 13, 2 PM $ 0.993
-0.05%
$ 9.15 million $ 124.09 million
Nov 13, 1 PM $ 0.993
+0.00%
$ 9.15 million $ 123.4 million
Nov 13, 12 PM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 11 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 9 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million