Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $2.69
-1.23%
$36 million $388,033
May 27, 7 AM $2.73
-0.10%
$36.47 million $381,356
May 27, 6 AM $2.73
+1.59%
$36.51 million $375,779
May 27, 5 AM $2.69
-0.01%
$35.93 million $373,380
May 27, 4 AM $2.69
+0.18%
$35.93 million $375,731
May 27, 3 AM $2.68
+0.13%
$35.88 million $373,980
May 27, 2 AM $2.68
+0.98%
$35.85 million $375,176
May 27, 1 AM $2.66
-0.57%
$35.61 million $372,590
May 27, 12 AM $2.68
+0.90%
$35.81 million $375,009
May 26, 11 PM $2.65
-3.04%
$35.46 million $401,081
May 26, 10 PM $2.74
+1.43%
$36.59 million $407,535
May 26, 9 PM $2.7
+0.04%
$36.07 million $395,636
May 26, 8 PM $2.7
+0.84%
$36.06 million $399,742
May 26, 7 PM $2.67
-0.32%
$35.77 million $395,140
May 26, 6 PM $2.68
+1.15%
$35.9 million $392,261
May 26, 5 PM $2.65
-1.15%
$35.49 million $393,012
May 26, 4 PM $2.69
-0.75%
$35.92 million $387,660
May 26, 3 PM $2.71
+0.38%
$36.19 million $390,671
May 26, 2 PM $2.7
+85.36%
$36.05 million $325,721
May 26, 1 PM $2.33
+65.88%
$31.22 million $264,975
May 26, 12 PM $1.41
-48.18%
$18.85 million $82,589
May 26, 11 AM $2.72
-0.29%
$36.35 million $209,625
May 26, 10 AM $2.73
+0.11%
$36.45 million $209,318
May 26, 9 AM $2.72
+0.07%
$36.41 million $67,851
May 26, 8 AM $2.72
-0.04%
$36.32 million $67,850
May 26, 7 AM $2.71
+0.11%
$36.23 million $67,804
May 26, 6 AM $2.71
-0.02%
$36.18 million $141,915
May 26, 5 AM $2.71
+1.96%
$36.21 million $249,295
May 26, 4 AM $2.65
-1.22%
$35.51 million $248,228
May 26, 3 AM $2.69
+0.46%
$35.96 million $245,779
May 26, 2 AM $2.68
-0.34%
$35.8 million $245,849
May 26, 1 AM $2.68
-0.11%
$35.9 million $250,639
May 26, 12 AM $2.69
+0.41%
$35.94 million $279,997
May 25, 11 PM $2.68
-0.01%
$35.82 million $272,419
May 25, 10 PM $2.68
-0.32%
$35.86 million $264,769
May 25, 9 PM $2.69
+0.40%
$36.03 million $369,234
May 25, 8 PM $2.68
-0.54%
$35.88 million $395,040
May 25, 7 PM $2.7
+0.08%
$36.07 million $385,948
May 25, 6 PM $2.69
+0.03%
$36.03 million $752,811
May 25, 5 PM $2.69
+0.01%
$36.03 million $752,807
May 25, 4 PM $2.69
+0.01%
$36.04 million $747,941
May 25, 3 PM $2.69
+0.10%
$36.02 million $780,294
May 25, 2 PM $2.69
+0.00%
$36.03 million $776,524
May 25, 1 PM $2.7
+0.21%
$36.06 million $789,034
May 25, 12 PM $2.69
-0.54%
$35.92 million $789,532
May 25, 11 AM $2.7
-0.37%
$36.12 million $791,387
May 25, 10 AM $2.71
-0.11%
$36.31 million $795,054
May 25, 9 AM $2.72
-0.56%
$36.45 million $798,965
May 25, 8 AM $2.74
-0.13%
$36.7 million $800,057
May 25, 7 AM $2.75
-0.80%
$36.75 million $801,380