Metronome Synth USD Historical Data

MSUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 9 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 8 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 7 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 6 AM $ 0.993
+0.00%
$ 9.15 million $ 123.39 million
Nov 13, 5 AM $ 0.993
+0.00%
$ 9.15 million $ 123.38 million
Nov 13, 4 AM $ 0.993
+0.02%
$ 9.15 million $ 123.38 million
Nov 12, 4 PM $ 0.993
+0.00%
$ 7.94 million $ 122.3 million
Nov 12, 3 PM $ 0.993
-0.03%
$ 7.94 million $ 122.3 million
Nov 12, 2 PM $ 0.994
-0.04%
$ 7.95 million $ 121.22 million
Nov 12, 1 PM $ 0.994
+0.00%
$ 7.95 million $ 121.21 million
Nov 12, 12 PM $ 0.994
+0.00%
$ 7.95 million $ 121.21 million
Nov 12, 11 AM $ 0.994
+0.00%
$ 7.95 million $ 121.19 million
Nov 12, 10 AM $ 0.994
+0.00%
$ 7.95 million $ 121.19 million
Nov 12, 9 AM $ 0.994
+0.00%
$ 7.95 million $ 121.18 million
Nov 12, 8 AM $ 0.994
+0.00%
$ 7.95 million $ 121.18 million
Nov 12, 7 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 6 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 5 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 4 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 3 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 2 AM $ 0.994
+0.00%
$ 7.95 million $ 121.16 million
Nov 12, 1 AM $ 0.994
+0.00%
$ 7.95 million $ 121.12 million
Nov 12, 12 AM $ 0.994
+0.00%
$ 7.95 million $ 121.12 million
Nov 11, 11 PM $ 0.994
+0.00%
$ 7.95 million $ 121.12 million
Nov 11, 10 PM $ 0.994
+0.00%
$ 7.95 million $ 121.11 million
Nov 11, 9 PM $ 0.994
+0.00%
$ 7.95 million $ 121.11 million
Nov 11, 8 PM $ 0.994
+0.00%
$ 7.95 million $ 121.11 million
Nov 11, 6 PM $ 0.994
+0.00%
$ 7.95 million $ 121.11 million
Nov 11, 5 PM $ 0.994
+0.00%
$ 7.95 million $ 121.11 million
Nov 11, 4 PM $ 0.994
+0.00%
$ 7.95 million $ 121.1 million
Nov 11, 3 PM $ 0.994
+0.00%
$ 7.95 million $ 121.09 million
Nov 11, 2 PM $ 0.994
+0.00%
$ 7.95 million $ 121.07 million
Nov 11, 1 PM $ 0.994
+0.00%
$ 7.95 million $ 121.04 million
Nov 11, 12 PM $ 0.994
-0.01%
$ 7.95 million $ 120.95 million
Nov 11, 11 AM $ 0.994
+0.00%
$ 7.95 million $ 120.95 million
Nov 11, 10 AM $ 0.994
+0.00%
$ 7.95 million $ 120.95 million
Nov 11, 9 AM $ 0.994
+0.00%
$ 7.95 million $ 120.95 million
Nov 11, 8 AM $ 0.994
+0.00%
$ 7.95 million $ 120.95 million
Nov 11, 7 AM $ 0.994
+0.00%
$ 7.95 million $ 120.94 million
Nov 11, 6 AM $ 0.994
+0.00%
$ 7.95 million $ 120.94 million
Nov 11, 5 AM $ 0.994
+0.00%
$ 7.95 million $ 120.93 million
Nov 11, 4 AM $ 0.994
+0.00%
$ 7.95 million $ 120.92 million
Nov 11, 3 AM $ 0.994
+0.00%
$ 7.95 million $ 120.92 million
Nov 11, 2 AM $ 0.994
+0.00%
$ 7.95 million $ 120.92 million
Nov 11, 1 AM $ 0.994
+0.00%
$ 7.95 million $ 120.88 million
Nov 10, 11 PM $ 0.994
+0.00%
$ 7.92 million $ 120.84 million
Nov 10, 10 PM $ 0.994
-0.01%
$ 7.92 million $ 120.84 million
Nov 10, 8 PM $ 0.994
+0.00%
$ 7.92 million $ 120.77 million
Nov 10, 4 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million