Metronome Synth USD Historical Data

MSUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 3 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 2 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 1 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 12 PM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 11 AM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 10 AM $ 0.994
+0.00%
$ 7.92 million $ 120.76 million
Nov 10, 9 AM $ 0.994
+0.00%
$ 7.92 million $ 120.73 million
Nov 10, 8 AM $ 0.994
+0.00%
$ 7.92 million $ 120.71 million
Nov 10, 7 AM $ 0.994
+0.00%
$ 7.92 million $ 120.71 million
Nov 10, 6 AM $ 0.994
+0.00%
$ 7.92 million $ 120.7 million
Nov 10, 5 AM $ 0.994
+0.00%
$ 7.92 million $ 120.7 million
Nov 10, 4 AM $ 0.994
+0.00%
$ 7.92 million $ 120.7 million
Nov 10, 3 AM $ 0.994
+0.00%
$ 7.92 million $ 120.7 million
Nov 10, 2 AM $ 0.994
+0.00%
$ 7.92 million $ 120.7 million
Nov 10, 1 AM $ 0.994
+0.00%
$ 7.92 million $ 120.68 million
Nov 10, 12 AM $ 0.994
-0.06%
$ 7.27 million $ 120.68 million
Nov 9, 11 PM $ 0.995
-0.05%
$ 7.27 million $ 120.22 million
Nov 9, 9 PM $ 0.995
+0.00%
$ 7.28 million $ 119.83 million
Nov 9, 8 PM $ 0.995
+0.00%
$ 7.28 million $ 119.8 million
Nov 9, 7 PM $ 0.995
+0.00%
$ 7.28 million $ 119.79 million
Nov 9, 6 PM $ 0.995
+0.00%
$ 7.28 million $ 119.79 million
Nov 9, 5 PM $ 0.995
-0.01%
$ 7.28 million $ 119.61 million
Nov 9, 4 PM $ 0.995
+0.00%
$ 7.28 million $ 119.61 million
Nov 9, 3 PM $ 0.995
+0.00%
$ 7.28 million $ 119.61 million
Nov 9, 2 PM $ 0.995
+0.05%
$ 7.28 million $ 119.61 million
Nov 9, 1 PM $ 0.995
+0.00%
$ 7.27 million $ 119.16 million
Nov 9, 12 PM $ 0.995
+0.00%
$ 7.27 million $ 119.16 million
Nov 9, 11 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 10 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 9 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 8 AM $ 0.995
+0.00%
$ -- $ 119.15 million
Nov 9, 7 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 6 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 5 AM $ 0.995
+0.00%
$ 7.27 million $ 119.15 million
Nov 9, 4 AM $ 0.995
-0.08%
$ 7.27 million $ 119.15 million
Nov 9, 3 AM $ 0.996
+0.00%
$ 7.28 million $ 118.7 million
Nov 8, 10 PM $ 0.996
+0.00%
$ 7.82 million $ 118.7 million
Nov 8, 9 PM $ 0.996
+0.00%
$ 7.82 million $ 118.7 million
Nov 8, 7 PM $ 0.996
+0.00%
$ 7.82 million $ 118.7 million
Nov 8, 6 PM $ 0.996
+0.00%
$ 7.82 million $ 118.69 million
Nov 8, 5 PM $ 0.996
+0.00%
$ 7.82 million $ 118.68 million
Nov 8, 4 PM $ 0.996
+0.00%
$ 7.82 million $ 118.68 million
Nov 8, 3 PM $ 0.996
+0.00%
$ 7.82 million $ 118.67 million
Nov 8, 2 PM $ 0.996
+0.00%
$ 7.82 million $ 118.67 million
Nov 8, 12 PM $ 0.996
+0.00%
$ 7.82 million $ 118.67 million
Nov 8, 11 AM $ 0.996
+0.00%
$ 7.82 million $ 118.67 million
Nov 8, 10 AM $ 0.996
+0.00%
$ 7.82 million $ 118.67 million
Nov 8, 9 AM $ 0.996
-0.01%
$ 7.82 million $ 118.66 million
Nov 8, 7 AM $ 0.996
+0.00%
$ 7.82 million $ 118.62 million