Metronome Synth USD Historical Data

MSUSD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 1.01
-0.19%
$ 13.49 million $ 233,117
Feb 21, 8 PM $ 1.01
-0.30%
$ 13.51 million $ 225,139
Feb 21, 7 PM $ 1.01
-0.25%
$ 13.55 million $ 224,946
Feb 21, 6 PM $ 1.02
+2.14%
$ 13.59 million $ 226,077
Feb 21, 5 PM $ 0.996
-0.20%
$ 13.32 million $ 191,520
Feb 21, 4 PM $ 0.997
-0.60%
$ 13.34 million $ 341,566
Feb 21, 3 PM $ 1
+0.35%
$ 13.42 million $ 342,518
Feb 21, 2 PM $ 1
+0.33%
$ 13.37 million $ 2.39 million
Feb 21, 1 PM $ 0.996
+0.09%
$ 13.33 million $ 2.39 million
Feb 21, 12 PM $ 0.996
+0.00%
$ 13.31 million $ 9.84 million
Feb 21, 11 AM $ 0.996
-0.01%
$ 13.31 million $ 9.83 million
Feb 21, 10 AM $ 0.996
-0.04%
$ 13.32 million $ 9.81 million
Feb 21, 9 AM $ 0.996
-0.14%
$ 13.32 million $ 9.82 million
Feb 21, 8 AM $ 0.998
+0.25%
$ 13.34 million $ 9.82 million
Feb 21, 7 AM $ 0.995
+0.00%
$ 13.31 million $ 9.82 million
Feb 21, 6 AM $ 0.995
+0.00%
$ 13.31 million $ 9.82 million
Feb 21, 5 AM $ 0.995
+0.01%
$ 13.31 million $ 10.01 million
Feb 21, 4 AM $ 0.995
-0.01%
$ 13.31 million $ 9.98 million
Feb 21, 3 AM $ 0.996
-0.25%
$ 13.32 million $ 9.98 million
Feb 21, 2 AM $ 0.998
+0.12%
$ 13.35 million $ 9.9 million
Feb 21, 1 AM $ 0.996
-0.27%
$ 13.32 million $ 9.91 million
Feb 21, 12 AM $ 0.999
+0.16%
$ 13.36 million $ 9.91 million
Feb 20, 11 PM $ 0.996
-0.05%
$ 13.32 million $ 9.97 million
Feb 20, 10 PM $ 0.996
-0.01%
$ 13.32 million $ 9.97 million
Feb 20, 9 PM $ 0.999
+0.29%
$ 13.36 million $ 9.97 million
Feb 20, 8 PM $ 0.996
-0.01%
$ 13.33 million $ 10 million
Feb 20, 7 PM $ 0.996
+0.02%
$ 13.33 million $ 10 million
Feb 20, 6 PM $ 0.997
+0.08%
$ 13.33 million $ 9.08 million
Feb 20, 5 PM $ 0.996
-0.01%
$ 13.32 million $ 9.07 million
Feb 20, 4 PM $ 0.996
-0.07%
$ 13.32 million $ 9.25 million
Feb 20, 3 PM $ 0.997
+0.17%
$ 13.33 million $ 7.72 million
Feb 20, 2 PM $ 0.995
-0.09%
$ 13.31 million $ 1.32 million
Feb 20, 1 PM $ 0.995
-0.03%
$ 13.31 million $ 1.19 million
Feb 20, 12 PM $ 0.995
-0.11%
$ 13.31 million $ 1.17 million
Feb 20, 11 AM $ 0.997
-0.28%
$ 13.33 million $ 1.21 million
Feb 20, 10 AM $ 0.999
+0.06%
$ 13.37 million $ 1.22 million
Feb 20, 9 AM $ 0.999
+0.00%
$ 13.36 million $ 1.22 million
Feb 20, 8 AM $ 0.999
+0.01%
$ 13.36 million $ 1.3 million
Feb 20, 7 AM $ 0.999
+0.01%
$ 13.36 million $ 2.25 million
Feb 20, 6 AM $ 0.998
+0.38%
$ 13.35 million $ 2.39 million
Feb 20, 5 AM $ 0.995
-0.24%
$ 13.3 million $ 2.48 million
Feb 20, 4 AM $ 0.997
-0.71%
$ 13.33 million $ 2.27 million
Feb 20, 3 AM $ 1
-0.13%
$ 13.43 million $ 2.3 million
Feb 20, 2 AM $ 1
+0.16%
$ 13.44 million $ 2.28 million
Feb 20, 1 AM $ 1
+0.18%
$ 13.4 million $ 2.32 million
Feb 20, 12 AM $ 1
+0.00%
$ 13.37 million $ 2.37 million
Feb 19, 11 PM $ 0.999
-0.31%
$ 13.36 million $ 2.69 million
Feb 19, 10 PM $ 1
+0.40%
$ 13.41 million $ 2.7 million
Feb 19, 9 PM $ 0.998
+0.39%
$ 13.35 million $ 2.67 million
Feb 19, 8 PM $ 0.996
-0.23%
$ 13.32 million $ 2.66 million