Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $2.67
+0.70%
$35.69 million $2.28 million
Apr 16, 11 AM $2.67
+0.67%
$35.67 million $2.27 million
Apr 16, 10 AM $2.66
+0.21%
$35.53 million $1.77 million
Apr 16, 9 AM $2.66
-0.28%
$35.55 million $1.64 million
Apr 16, 8 AM $2.66
-0.39%
$35.52 million $1.64 million
Apr 16, 7 AM $2.67
+0.46%
$35.65 million $1.62 million
Apr 16, 6 AM $2.66
+0.78%
$35.6 million $1.63 million
Apr 16, 5 AM $2.65
-0.29%
$35.49 million $1.62 million
Apr 16, 4 AM $2.64
-0.51%
$35.29 million $1.91 million
Apr 16, 3 AM $2.65
+0.17%
$35.4 million $1.61 million
Apr 16, 2 AM $2.63
-1.38%
$35.21 million $1.59 million
Apr 16, 1 AM $2.63
-0.82%
$35.15 million $1.57 million
Apr 16, 12 AM $2.64
-0.29%
$35.38 million $649,012
Apr 15, 11 PM $2.64
-0.40%
$35.37 million $657,756
Apr 15, 10 PM $2.64
-1.00%
$35.34 million $652,203
Apr 15, 9 PM $2.65
-0.91%
$35.46 million $646,681
Apr 15, 8 PM $2.67
-0.19%
$35.77 million $901,902
Apr 15, 7 PM $2.69
+0.31%
$35.95 million $894,474
Apr 15, 6 PM $2.68
+0.57%
$35.84 million $919,606
Apr 15, 5 PM $2.7
+1.07%
$36.05 million $929,388
Apr 15, 4 PM $2.68
+0.11%
$35.88 million $941,154
Apr 15, 3 PM $2.67
+0.09%
$35.74 million $943,898
Apr 15, 2 PM $2.66
+1.14%
$35.61 million $1.56 million
Apr 15, 1 PM $2.65
+0.20%
$35.42 million $2.11 million
Apr 15, 12 PM $2.64
+0.47%
$35.27 million $2.1 million
Apr 15, 11 AM $2.62
+0.37%
$35.1 million $2.08 million
Apr 15, 10 AM $2.62
+0.33%
$34.98 million $2.08 million
Apr 15, 9 AM $2.61
+0.22%
$34.92 million $2.08 million
Apr 15, 8 AM $2.62
+0.06%
$34.98 million $2.09 million
Apr 15, 7 AM $2.63
+1.36%
$35.21 million $2.11 million
Apr 15, 6 AM $2.63
-0.55%
$35.19 million $2.16 million
Apr 15, 5 AM $2.61
-0.80%
$34.86 million $2.27 million
Apr 15, 4 AM $2.63
+0.35%
$35.19 million $1.97 million
Apr 15, 3 AM $2.63
+0.25%
$35.14 million $1.96 million
Apr 15, 2 AM $2.6
-0.85%
$34.81 million $1.97 million
Apr 15, 1 AM $2.62
-0.21%
$35.09 million $1.97 million
Apr 15, 12 AM $2.62
-0.80%
$35.03 million $2.14 million
Apr 14, 11 PM $2.6
-1.47%
$34.8 million $2.44 million
Apr 14, 10 PM $2.63
-0.91%
$35.15 million $3.36 million
Apr 14, 9 PM $2.63
-0.61%
$35.22 million $4.38 million
Apr 14, 8 PM $2.65
+2.80%
$35.44 million $4.25 million
Apr 14, 7 PM $2.63
+0.92%
$35.18 million $4.08 million
Apr 14, 6 PM $2.62
-0.75%
$35.07 million $4.12 million
Apr 14, 5 PM $2.63
-0.55%
$35.19 million $4.12 million
Apr 14, 4 PM $2.65
+0.56%
$35.39 million $4.11 million
Apr 14, 3 PM $2.63
-0.18%
$35.19 million $4.33 million
Apr 14, 2 PM $2.64
+0.21%
$35.25 million $3.49 million
Apr 14, 1 PM $2.63
-0.02%
$35.23 million $8.48 million
Apr 14, 12 PM $2.64
-0.09%
$35.25 million $8.69 million
Apr 14, 11 AM $2.64
-0.03%
$35.3 million $8.71 million