Metronome Synth USD Historical Data

MSUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.996
+0.00%
$ 7.82 million $ 118.62 million
Nov 8, 5 AM $ 0.996
+0.00%
$ 7.82 million $ 118.62 million
Nov 8, 4 AM $ 0.996
+0.00%
$ 7.82 million $ 118.61 million
Nov 8, 3 AM $ 0.996
+0.00%
$ 7.82 million $ 118.61 million
Nov 8, 1 AM $ 0.996
+0.00%
$ 7.82 million $ 118.61 million
Nov 8, 12 AM $ 0.996
+0.00%
$ 7.82 million $ 118.61 million
Nov 7, 11 PM $ 0.996
+0.00%
$ 7.82 million $ 118.6 million
Nov 7, 10 PM $ 0.996
+0.00%
$ 7.82 million $ 118.6 million
Nov 7, 9 PM $ 0.996
+0.00%
$ 7.82 million $ 118.59 million
Nov 7, 8 PM $ 0.996
+0.00%
$ 7.82 million $ 118.57 million
Nov 7, 7 PM $ 0.996
+0.00%
$ 7.82 million $ 118.57 million
Nov 7, 5 PM $ 0.996
+0.00%
$ 7.82 million $ 118.57 million
Nov 7, 4 PM $ 0.996
+0.00%
$ 7.82 million $ 118.56 million
Nov 7, 3 PM $ 0.996
+0.00%
$ 7.82 million $ 118.55 million
Nov 7, 2 PM $ 0.996
+0.03%
$ 7.82 million $ 118.55 million
Nov 7, 1 PM $ 0.995
+0.00%
$ 7.82 million $ 118.38 million
Nov 7, 12 PM $ 0.996
-0.02%
$ 7.82 million $ 118.23 million
Nov 7, 11 AM $ 0.996
+0.00%
$ 7.82 million $ 118.23 million
Nov 7, 10 AM $ 0.996
+0.00%
$ 7.82 million $ 118.23 million
Nov 7, 9 AM $ 0.996
+0.02%
$ 7.82 million $ 118.23 million
Nov 7, 8 AM $ 0.996
+0.00%
$ 7.82 million $ 118.15 million
Nov 7, 7 AM $ 0.996
+0.00%
$ 7.82 million $ 118.14 million
Nov 7, 6 AM $ 0.996
+0.00%
$ 7.82 million $ 118.13 million
Nov 7, 5 AM $ 0.996
+0.04%
$ 7.82 million $ 118.13 million
Nov 7, 4 AM $ 0.995
-0.01%
$ 7.81 million $ 117.97 million
Nov 7, 3 AM $ 0.995
+0.00%
$ 7.82 million $ 117.92 million
Nov 7, 2 AM $ 0.995
-0.08%
$ 7.82 million $ 117.92 million
Nov 7, 1 AM $ 0.996
-0.01%
$ 7.82 million $ 117.72 million
Nov 7, 12 AM $ 0.996
-0.05%
$ 6.95 million $ 117.7 million
Nov 6, 11 PM $ 0.997
-0.02%
$ 6.96 million $ 117.46 million
Nov 6, 10 PM $ 0.997
-0.01%
$ 6.96 million $ 117.37 million
Nov 6, 5 PM $ 0.998
-0.02%
$ 6.96 million $ 117.3 million
Nov 6, 4 PM $ 0.998
-0.02%
$ 6.96 million $ 117.11 million
Nov 6, 3 PM $ 0.998
-0.02%
$ 6.97 million $ 116.92 million
Nov 6, 2 PM $ 0.998
+0.00%
$ 6.97 million $ 116.73 million
Nov 6, 1 PM $ 0.998
+0.00%
$ 6.97 million $ 116.72 million
Nov 6, 12 PM $ 0.998
-0.01%
$ 6.97 million $ 116.72 million
Nov 6, 11 AM $ 0.998
+0.00%
$ 6.97 million $ 116.62 million
Nov 6, 10 AM $ 0.998
+0.00%
$ 6.97 million $ 116.61 million
Nov 6, 9 AM $ 0.998
-0.01%
$ 6.97 million $ 116.61 million
Nov 6, 8 AM $ 0.998
+0.00%
$ 6.97 million $ 116.57 million
Nov 6, 7 AM $ 0.998
+0.00%
$ 6.97 million $ 116.57 million
Nov 6, 6 AM $ 0.998
-0.01%
$ 6.97 million $ 116.56 million
Nov 6, 5 AM $ 0.998
+0.00%
$ 6.97 million $ 116.5 million
Nov 6, 4 AM $ 0.998
+0.01%
$ 6.97 million $ 116.5 million
Nov 6, 3 AM $ 0.998
+0.00%
$ 6.97 million $ 116.45 million
Nov 6, 1 AM $ 0.998
+0.06%
$ 6.97 million $ 116.45 million
Nov 6, 12 AM $ 0.998
+0.00%
$ 6.54 million $ 115.86 million
Nov 5, 11 PM $ 0.998
+0.01%
$ 6.54 million $ 115.83 million
Nov 5, 10 PM $ 0.998
+0.00%
$ 6.54 million $ 115.79 million