Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $2.94
+0.89%
$39.39 million $3.67 million
May 21, 5 AM $2.92
+0.47%
$39.06 million $3.6 million
May 21, 4 AM $2.92
-0.06%
$38.99 million $3.5 million
May 21, 3 AM $2.92
-0.11%
$39.05 million $3.47 million
May 21, 2 AM $2.91
-1.44%
$38.87 million $3.31 million
May 21, 1 AM $2.95
+0.21%
$39.4 million $3.27 million
May 21, 12 AM $2.93
+0.72%
$39.21 million $1.92 million
May 20, 11 PM $2.92
+0.03%
$38.99 million $1.91 million
May 20, 10 PM $2.91
-0.49%
$38.97 million $1.93 million
May 20, 9 PM $2.92
-0.35%
$39.1 million $1.92 million
May 20, 8 PM $2.92
-0.34%
$39.08 million $1.92 million
May 20, 7 PM $2.93
+0.16%
$39.18 million $1.91 million
May 20, 6 PM $2.92
-0.15%
$39.07 million $2 million
May 20, 5 PM $2.93
-0.08%
$39.16 million $2.02 million
May 20, 4 PM $2.93
-0.27%
$39.15 million $2.03 million
May 20, 3 PM $2.93
+0.02%
$39.24 million $1.4 million
May 20, 2 PM $2.93
-0.49%
$39.18 million $794,507
May 20, 1 PM $2.94
+0.17%
$39.36 million $446,519
May 20, 12 PM $2.94
-0.10%
$39.3 million $307,489
May 20, 11 AM $2.94
+0.23%
$39.32 million $306,381
May 20, 10 AM $2.93
+0.09%
$39.25 million $286,401
May 20, 9 AM $2.93
-0.09%
$39.14 million $286,562
May 20, 8 AM $2.93
+0.89%
$39.2 million $654,892
May 20, 7 AM $2.91
-0.47%
$38.86 million $640,589
May 20, 6 AM $2.92
+0.28%
$39.05 million $531,857
May 20, 5 AM $2.91
-0.18%
$38.88 million $530,320
May 20, 4 AM $2.91
+1.01%
$38.96 million $522,102
May 20, 3 AM $2.89
-0.28%
$38.66 million $535,922
May 20, 2 AM $2.91
+0.09%
$38.86 million $538,193
May 20, 1 AM $2.9
+0.26%
$38.81 million $537,781
May 20, 12 AM $2.89
-0.37%
$38.69 million $534,323
May 19, 11 PM $2.9
-0.33%
$38.82 million $539,168
May 19, 10 PM $2.91
-0.03%
$38.94 million $519,829
May 19, 9 PM $2.92
+0.73%
$39.03 million $556,512
May 19, 8 PM $2.9
+0.14%
$38.79 million $555,874
May 19, 7 PM $2.9
-0.60%
$38.73 million $558,473
May 19, 6 PM $2.91
-0.08%
$38.95 million $1.84 million
May 19, 5 PM $2.92
+0.16%
$38.99 million $3.22 million
May 19, 4 PM $2.91
+0.02%
$38.93 million $3.21 million
May 19, 3 PM $2.91
+0.42%
$38.97 million $3.21 million
May 19, 2 PM $2.9
-0.61%
$38.79 million $3.22 million
May 19, 1 PM $2.92
-0.07%
$39 million $4.09 million
May 19, 12 PM $2.92
-0.32%
$39 million $4.13 million
May 19, 11 AM $2.92
+0.09%
$39 million $4.61 million
May 19, 10 AM $2.91
-0.34%
$38.91 million $4.59 million
May 19, 9 AM $2.91
-0.01%
$38.98 million $4.61 million
May 19, 8 AM $2.92
-0.01%
$38.99 million $4.23 million
May 19, 7 AM $2.91
-0.04%
$38.93 million $4.24 million
May 19, 6 AM $2.91
-0.20%
$38.89 million $4.23 million
May 19, 5 AM $2.9
-0.36%
$38.84 million $4.23 million