Metronome Synth USD Historical Data

MSUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.998
+0.00%
$ 6.54 million $ 115.79 million
Nov 5, 9 PM $ 0.998
+0.00%
$ 6.54 million $ 115.79 million
Nov 5, 8 PM $ 0.998
+0.00%
$ 6.54 million $ 115.79 million
Nov 5, 5 PM $ 0.998
+0.00%
$ 6.54 million $ 115.78 million
Nov 5, 4 PM $ 0.998
+0.00%
$ 6.54 million $ 115.78 million
Nov 5, 3 PM $ 0.998
+0.00%
$ 6.54 million $ 115.76 million
Nov 5, 1 PM $ 0.998
+0.00%
$ 6.54 million $ 115.76 million
Nov 5, 11 AM $ 0.998
+0.00%
$ 6.54 million $ 115.71 million
Nov 5, 10 AM $ 0.998
+0.00%
$ 6.54 million $ 115.71 million
Nov 5, 8 AM $ 0.998
+0.00%
$ 6.54 million $ 115.66 million
Nov 5, 7 AM $ 0.998
+0.00%
$ 6.54 million $ 115.66 million
Nov 5, 6 AM $ 0.998
+0.00%
$ 6.54 million $ 115.65 million
Nov 5, 5 AM $ 0.998
+0.00%
$ 6.54 million $ 115.64 million
Nov 5, 4 AM $ 0.998
-0.02%
$ 6.54 million $ 115.64 million
Nov 5, 3 AM $ 0.998
+0.00%
$ 6.55 million $ 115.53 million
Nov 5, 2 AM $ 0.998
+0.00%
$ 6.55 million $ 115.52 million
Nov 5, 1 AM $ 0.998
-0.01%
$ 6.55 million $ 115.48 million
Nov 5, 12 AM $ 0.998
-0.01%
$ 5.4 million $ 115.4 million
Nov 4, 11 PM $ 0.998
-0.04%
$ 5.4 million $ 115.34 million
Nov 4, 10 PM $ 0.999
-0.02%
$ 5.4 million $ 115.11 million
Nov 4, 9 PM $ 0.999
+0.29%
$ 5.4 million $ 114.92 million
Nov 4, 8 PM $ 0.996
-0.23%
$ 5.38 million $ 112.84 million
Nov 4, 7 PM $ 0.998
-0.01%
$ 5.4 million $ 111.14 million
Nov 4, 6 PM $ 0.998
+0.01%
$ 5.4 million $ 111.07 million
Nov 4, 5 PM $ 0.998
+0.01%
$ 5.4 million $ 109.55 million
Nov 4, 4 PM $ 0.998
-0.14%
$ 5.4 million $ 109.44 million
Nov 4, 3 PM $ 1
+0.29%
$ 5.4 million $ 108.93 million
Nov 4, 2 PM $ 0.997
+0.00%
$ 5.39 million $ 107.93 million
Nov 4, 1 PM $ 0.997
-0.01%
$ 5.39 million $ 107.87 million
Nov 4, 12 PM $ 0.997
+0.00%
$ 5.39 million $ 107.83 million
Nov 4, 11 AM $ 0.997
+0.00%
$ 5.39 million $ 107.82 million
Nov 4, 10 AM $ 0.997
-0.01%
$ 5.39 million $ 107.82 million
Nov 4, 9 AM $ 0.997
+0.00%
$ 5.39 million $ 107.77 million
Nov 4, 8 AM $ 0.997
+0.00%
$ 5.39 million $ 107.76 million
Nov 4, 7 AM $ 0.997
+0.01%
$ 5.39 million $ 107.75 million
Nov 4, 6 AM $ 0.997
-0.03%
$ 5.39 million $ 107.34 million
Nov 4, 5 AM $ 0.997
-0.02%
$ 5.39 million $ 107.04 million
Nov 3, 9 PM $ 0.997
+0.00%
$ 7.7 million $ 106.86 million
Nov 3, 8 PM $ 0.997
+0.00%
$ 7.7 million $ 106.86 million
Nov 3, 7 PM $ 0.997
+0.00%
$ 7.7 million $ 106.86 million
Nov 3, 6 PM $ 0.997
+0.00%
$ 7.7 million $ 106.86 million
Nov 3, 5 PM $ 0.997
+0.06%
$ 7.7 million $ 106.34 million
Nov 3, 4 PM $ 0.997
+0.00%
$ 7.7 million $ 106.34 million
Nov 3, 3 PM $ 0.997
-0.01%
$ 7.7 million $ 106.34 million
Nov 3, 2 PM $ 0.997
+0.00%
$ 7.7 million $ 106.28 million
Nov 3, 1 PM $ 0.997
+0.00%
$ 7.7 million $ 106.28 million
Nov 3, 12 PM $ 0.997
+0.00%
$ 7.7 million $ 106.27 million
Nov 3, 11 AM $ 0.997
+0.10%
$ 7.7 million $ 106.27 million
Nov 3, 10 AM $ 0.996
+0.00%
$ 7.69 million $ 105.55 million
Nov 3, 9 AM $ 0.996
+0.01%
$ 7.69 million $ 105.55 million