Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $2.65
+0.58%
$35.44 million $5.19 million
Apr 12, 9 AM $2.64
+0.87%
$35.35 million $5.16 million
Apr 12, 8 AM $2.62
-0.15%
$35.03 million $5.16 million
Apr 12, 7 AM $2.61
-0.48%
$34.95 million $5.15 million
Apr 12, 6 AM $2.61
+0.11%
$34.94 million $5.16 million
Apr 12, 5 AM $2.61
+0.22%
$34.89 million $5.38 million
Apr 12, 4 AM $2.6
+0.24%
$34.78 million $5.39 million
Apr 12, 3 AM $2.59
+0.79%
$34.69 million $5.32 million
Apr 12, 2 AM $2.58
+0.82%
$34.57 million $5.15 million
Apr 12, 1 AM $2.56
-0.07%
$34.3 million $2.92 million
Apr 12, 12 AM $2.57
+0.07%
$34.32 million $2.53 million
Apr 11, 11 PM $2.56
+0.03%
$34.28 million $2.71 million
Apr 11, 10 PM $2.56
+0.06%
$34.27 million $2.49 million
Apr 11, 9 PM $2.55
+0.14%
$34.16 million $2.54 million
Apr 11, 8 PM $2.57
+0.64%
$34.41 million $2.55 million
Apr 11, 7 PM $2.56
+0.94%
$34.24 million $1.77 million
Apr 11, 6 PM $2.54
+0.66%
$33.92 million $1.76 million
Apr 11, 5 PM $2.52
+0.12%
$33.73 million $661,572
Apr 11, 4 PM $2.52
-0.21%
$33.68 million $679,007
Apr 11, 3 PM $2.49
-1.36%
$33.3 million $687,189
Apr 11, 2 PM $2.52
+1.44%
$33.65 million $643,550
Apr 11, 1 PM $2.49
-0.82%
$33.25 million $678,122
Apr 11, 12 PM $2.51
+0.11%
$33.53 million $690,308
Apr 11, 11 AM $2.5
-0.04%
$33.49 million $716,061
Apr 11, 10 AM $2.51
-0.04%
$33.61 million $831,438
Apr 11, 9 AM $2.53
-0.31%
$33.8 million $833,174
Apr 11, 8 AM $2.55
+0.18%
$34.16 million $838,908
Apr 11, 7 AM $2.54
-0.09%
$34.02 million $821,630
Apr 11, 6 AM $2.54
-0.14%
$33.98 million $785,686
Apr 11, 5 AM $2.54
-0.35%
$33.96 million $583,553
Apr 11, 4 AM $2.55
+0.14%
$34.13 million $566,783
Apr 11, 3 AM $2.56
+0.10%
$34.21 million $555,028
Apr 11, 2 AM $2.56
+0.61%
$34.18 million $561,937
Apr 11, 1 AM $2.57
+0.55%
$34.33 million $1.06 million
Apr 11, 12 AM $2.56
+0.10%
$34.2 million $1.99 million
Apr 10, 11 PM $2.56
-0.19%
$34.26 million $1.87 million
Apr 10, 10 PM $2.57
-0.13%
$34.33 million $1.88 million
Apr 10, 9 PM $2.57
+0.00%
$34.38 million $2.96 million
Apr 10, 8 PM $2.57
-0.08%
$34.39 million $3.28 million
Apr 10, 7 PM $2.57
-0.10%
$34.41 million $3.28 million
Apr 10, 6 PM $2.58
-0.18%
$34.45 million $3.87 million
Apr 10, 5 PM $2.58
-0.22%
$34.49 million $3.91 million
Apr 10, 4 PM $2.58
-0.16%
$34.57 million $4.12 million
Apr 10, 3 PM $2.59
-0.10%
$34.62 million $4.2 million
Apr 10, 2 PM $2.58
-0.51%
$34.46 million $4.32 million
Apr 10, 1 PM $2.58
-0.61%
$34.5 million $4.29 million
Apr 10, 12 PM $2.57
-0.08%
$34.38 million $4.26 million
Apr 10, 11 AM $2.57
-0.09%
$34.41 million $4.24 million
Apr 10, 10 AM $2.57
-0.88%
$34.43 million $4.26 million
Apr 10, 9 AM $2.6
+1.76%
$34.72 million $4.27 million