Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 AM | $2.91 | -0.38% | ||
| May 19, 3 AM | $2.91 | -0.13% | ||
| May 19, 2 AM | $2.91 | -0.31% | ||
| May 19, 1 AM | $2.91 | +0.67% | ||
| May 19, 12 AM | $2.9 | +0.18% | ||
| May 18, 11 PM | $2.9 | +0.26% | ||
| May 18, 10 PM | $2.9 | -0.14% | ||
| May 18, 9 PM | $2.9 | +0.57% | ||
| May 18, 8 PM | $2.93 | +1.03% | ||
| May 18, 7 PM | $2.92 | -0.34% | ||
| May 18, 6 PM | $2.94 | -0.54% | ||
| May 18, 5 PM | $2.95 | -0.27% | ||
| May 18, 4 PM | $2.94 | -1.09% | ||
| May 18, 3 PM | $2.94 | -1.00% | ||
| May 18, 2 PM | $2.94 | -1.74% | ||
| May 18, 1 PM | $2.96 | -1.69% | ||
| May 18, 12 PM | $2.98 | -0.51% | ||
| May 18, 11 AM | $2.98 | -0.55% | ||
| May 18, 10 AM | $2.93 | -4.10% | ||
| May 18, 9 AM | $2.98 | -1.55% | ||
| May 18, 8 AM | $3 | -0.76% | ||
| May 18, 7 AM | $3 | -0.29% | ||
| May 18, 6 AM | $3.03 | +1.45% | ||
| May 18, 5 AM | $3.01 | +1.30% | ||
| May 18, 4 AM | $3 | +0.91% | ||
| May 18, 3 AM | $2.98 | -0.17% | ||
| May 18, 2 AM | $3 | +1.02% | ||
| May 18, 1 AM | $2.97 | -0.71% | ||
| May 18, 12 AM | $2.99 | +0.31% | ||
| May 17, 11 PM | $2.99 | +0.87% | ||
| May 17, 10 PM | $2.96 | -0.46% | ||
| May 17, 9 PM | $2.96 | -0.61% | ||
| May 17, 8 PM | $2.99 | +0.75% | ||
| May 17, 7 PM | $2.97 | -0.10% | ||
| May 17, 6 PM | $2.97 | -0.17% | ||
| May 17, 5 PM | $2.97 | -0.95% | ||
| May 17, 4 PM | $2.99 | -0.19% | ||
| May 17, 3 PM | $2.99 | +0.02% | ||
| May 17, 2 PM | $2.99 | +0.03% | ||
| May 17, 1 PM | $2.99 | +0.06% | ||
| May 17, 12 PM | $2.99 | -0.38% | ||
| May 17, 11 AM | $3 | +0.79% | ||
| May 17, 10 AM | $2.98 | +0.35% | ||
| May 17, 9 AM | $2.99 | +0.63% | ||
| May 17, 8 AM | $2.99 | -0.14% | ||
| May 17, 7 AM | $3.02 | +0.86% | ||
| May 17, 6 AM | $3 | +0.47% | ||
| May 17, 5 AM | $2.99 | +1.27% | ||
| May 17, 4 AM | $2.99 | +0.81% | ||
| May 17, 3 AM | $2.98 | -0.36% | ||