Metronome Synth USD Historical Data

MSUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.996
+0.01%
$ 7.69 million $ 105.55 million
Nov 3, 8 AM $ 0.996
+0.00%
$ 7.69 million $ 105.48 million
Nov 3, 7 AM $ 0.996
+0.00%
$ 7.69 million $ 105.46 million
Nov 3, 6 AM $ 0.996
+0.02%
$ 7.69 million $ 105.46 million
Nov 3, 5 AM $ 0.995
+0.00%
$ 7.69 million $ 105.28 million
Nov 3, 4 AM $ 0.997
-0.04%
$ 7.7 million $ 104.69 million
Nov 3, 3 AM $ 0.997
-0.06%
$ 7.7 million $ 104.53 million
Nov 3, 2 AM $ 0.998
+0.00%
$ 7.7 million $ 104.15 million
Nov 3, 12 AM $ 0.998
+0.00%
$ -- $ 104.15 million
Nov 2, 10 PM $ 0.998
+0.01%
$ 7.07 million $ 104.14 million
Nov 2, 2 PM $ 0.998
+0.00%
$ 7.07 million $ 104.05 million
Nov 2, 1 PM $ 0.998
+0.00%
$ 7.07 million $ 104.05 million
Nov 2, 6 AM $ 0.998
+0.00%
$ 7.07 million $ 104.03 million
Nov 2, 3 AM $ 0.998
-0.01%
$ 7.07 million $ 103.89 million
Nov 2, 2 AM $ 0.998
+0.00%
$ 7.07 million $ 103.89 million
Nov 2, 1 AM $ 0.998
-0.01%
$ 7.07 million $ 103.88 million
Nov 1, 11 PM $ 0.998
+0.00%
$ 7.07 million $ 103.84 million
Nov 1, 10 PM $ 0.998
+0.00%
$ 7.07 million $ 103.84 million
Nov 1, 9 PM $ 0.998
+0.00%
$ 7.07 million $ 103.82 million
Nov 1, 8 PM $ 0.998
+0.00%
$ 7.07 million $ 103.82 million
Nov 1, 7 PM $ 0.998
-0.02%
$ 7.07 million $ 103.8 million
Nov 1, 6 PM $ 0.998
-0.02%
$ 7.07 million $ 103.67 million
Nov 1, 5 PM $ 0.998
+0.00%
$ 7.07 million $ 103.56 million
Nov 1, 4 PM $ 0.998
+0.00%
$ 7.07 million $ 103.56 million
Nov 1, 3 PM $ 0.998
+0.00%
$ 7.07 million $ 103.56 million
Nov 1, 2 PM $ 0.998
+0.00%
$ 7.07 million $ 103.54 million
Nov 1, 1 PM $ 0.998
+0.01%
$ 7.07 million $ 103.54 million
Nov 1, 12 PM $ 0.998
+0.00%
$ 7.07 million $ 103.46 million
Nov 1, 10 AM $ 0.998
+0.00%
$ 7.07 million $ 103.45 million
Nov 1, 9 AM $ 0.998
+0.00%
$ 7.07 million $ 103.45 million
Nov 1, 8 AM $ 0.998
+0.00%
$ 7.07 million $ 103.45 million
Nov 1, 7 AM $ 0.998
-0.01%
$ 7.07 million $ 103.43 million
Nov 1, 3 AM $ 0.998
+0.00%
$ 7.07 million $ 103.35 million
Nov 1, 2 AM $ 0.998
+0.00%
$ 7.07 million $ 103.33 million
Nov 1, 1 AM $ 0.998
+0.00%
$ 7.07 million $ 103.32 million
Nov 1, 12 AM $ 0.998
+0.00%
$ 5.62 million $ 103.32 million
Oct 31, 10 PM $ 0.998
+0.00%
$ 5.62 million $ 103.32 million
Oct 31, 9 PM $ 0.998
+0.02%
$ 5.62 million $ 103.32 million
Oct 31, 8 PM $ 0.998
-0.02%
$ 5.62 million $ 103.21 million
Oct 31, 7 PM $ 0.998
+0.06%
$ 5.62 million $ 103.04 million
Oct 31, 6 PM $ 0.998
+0.09%
$ 5.62 million $ 102.32 million
Oct 31, 5 PM $ 0.997
+0.00%
$ 5.61 million $ 101.74 million
Oct 31, 4 PM $ 0.997
+0.00%
$ 5.61 million $ 101.74 million
Oct 31, 3 PM $ 0.997
+0.00%
$ 5.61 million $ 101.74 million
Oct 31, 2 PM $ 0.997
+0.00%
$ 5.61 million $ 101.74 million
Oct 31, 1 PM $ 0.997
+0.00%
$ 5.61 million $ 101.73 million
Oct 31, 12 PM $ 0.997
+0.00%
$ 5.61 million $ 101.73 million
Oct 31, 11 AM $ 0.997
+0.00%
$ 5.61 million $ 101.71 million
Oct 31, 10 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million
Oct 31, 9 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million