Metronome Synth USD Historical Data

MSUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million
Oct 31, 9 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million
Oct 31, 8 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million
Oct 31, 6 AM $ 0.997
+0.00%
$ 5.61 million $ 101.7 million
Oct 31, 3 AM $ 0.997
+0.00%
$ 5.61 million $ 101.67 million
Oct 31, 2 AM $ 0.997
+0.00%
$ 5.61 million $ 101.67 million
Oct 31, 1 AM $ 0.997
+0.00%
$ 6.41 million $ 101.67 million
Oct 31, 12 AM $ 0.997
+0.00%
$ 6.41 million $ 101.66 million
Oct 30, 11 PM $ 0.997
+0.00%
$ 6.41 million $ 101.66 million
Oct 30, 10 PM $ 0.997
+0.00%
$ 6.41 million $ 101.66 million
Oct 30, 9 PM $ 0.997
+0.00%
$ 6.41 million $ 101.66 million
Oct 30, 8 PM $ 0.997
+0.00%
$ 6.41 million $ 101.65 million
Oct 30, 7 PM $ 0.997
+0.00%
$ 6.41 million $ 101.63 million
Oct 30, 6 PM $ 0.997
+0.00%
$ 6.41 million $ 101.62 million
Oct 30, 5 PM $ 0.997
+0.00%
$ 6.41 million $ 101.6 million
Oct 30, 4 PM $ 0.997
+0.00%
$ 6.41 million $ 101.6 million
Oct 30, 3 PM $ 0.997
+0.00%
$ 6.41 million $ 101.6 million
Oct 30, 2 PM $ 0.997
+0.00%
$ 6.41 million $ 101.6 million
Oct 30, 1 PM $ 0.997
-0.01%
$ 6.41 million $ 101.6 million
Oct 30, 12 PM $ 0.997
+0.00%
$ 6.41 million $ 101.5 million
Oct 30, 11 AM $ 0.997
+0.00%
$ 6.41 million $ 101.49 million
Oct 30, 10 AM $ 0.997
+0.00%
$ 6.41 million $ 101.47 million
Oct 30, 8 AM $ 0.997
+0.00%
$ 6.41 million $ 101.46 million
Oct 30, 8 AM $ 0.997
+0.00%
$ 6.41 million $ 101.46 million
Oct 30, 7 AM $ 0.997
+0.00%
$ 6.41 million $ 101.45 million
Oct 30, 7 AM $ 0.997
+0.00%
$ 6.41 million $ 101.45 million
Oct 30, 6 AM $ 0.997
+0.00%
$ 6.41 million $ 101.39 million
Oct 30, 6 AM $ 0.997
+0.00%
$ 6.41 million $ 101.39 million
Oct 30, 5 AM $ 0.997
+0.00%
$ 6.41 million $ 101.39 million
Oct 30, 5 AM $ 0.997
+0.00%
$ 6.41 million $ 101.39 million
Oct 30, 4 AM $ 0.997
+0.07%
$ 6.41 million $ 101.39 million
Oct 30, 4 AM $ 0.997
+0.07%
$ 6.41 million $ 101.39 million
Oct 30, 3 AM $ 0.996
+0.00%
$ 6.41 million $ 100.74 million
Oct 30, 3 AM $ 0.996
+0.00%
$ 6.41 million $ 100.74 million
Oct 30, 2 AM $ 0.996
+0.01%
$ 6.41 million $ 100.74 million
Oct 30, 2 AM $ 0.996
+0.01%
$ 6.41 million $ 100.74 million
Oct 30, 1 AM $ 0.996
+0.00%
$ 6.41 million $ 100.61 million
Oct 30, 1 AM $ 0.996
+0.00%
$ 6.41 million $ 100.61 million
Oct 30, 12 AM $ 0.996
+0.00%
$ 5.18 million $ 100.6 million
Oct 30, 12 AM $ 0.996
+0.00%
$ 5.18 million $ 100.6 million
Oct 29, 11 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 11 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 10 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 10 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 9 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 9 PM $ 0.996
+0.00%
$ 5.18 million $ 100.58 million
Oct 29, 8 PM $ 0.996
+0.00%
$ 5.18 million $ 100.57 million
Oct 29, 8 PM $ 0.996
+0.00%
$ 5.18 million $ 100.57 million
Oct 29, 7 PM $ 0.996
+0.04%
$ 5.18 million $ 100.55 million
Oct 29, 7 PM $ 0.996
+0.04%
$ 5.18 million $ 100.55 million