Metronome Synth USD Historical Data

MSUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.996
+0.04%
$ 5.18 million $ 100.55 million
Oct 29, 6 PM $ 0.996
-0.06%
$ 5.17 million $ 100.15 million
Oct 29, 6 PM $ 0.996
-0.06%
$ 5.17 million $ 100.15 million
Oct 29, 5 PM $ 0.996
+0.04%
$ 5.18 million $ 91.16 million
Oct 29, 5 PM $ 0.996
+0.04%
$ 5.18 million $ 91.16 million
Oct 29, 4 PM $ 0.996
+0.01%
$ 5.18 million $ 91.15 million
Oct 29, 4 PM $ 0.996
+0.01%
$ 5.18 million $ 91.15 million
Oct 29, 3 PM $ 0.996
+0.00%
$ 5.18 million $ 91.04 million
Oct 29, 3 PM $ 0.996
+0.00%
$ 5.18 million $ 91.04 million
Oct 29, 2 PM $ 0.996
+0.01%
$ 5.18 million $ 91.04 million
Oct 29, 2 PM $ 0.996
+0.01%
$ 5.18 million $ 91.04 million
Oct 29, 1 PM $ 0.996
+0.00%
$ 5.17 million $ 90.94 million
Oct 29, 1 PM $ 0.996
+0.00%
$ 5.17 million $ 90.94 million
Oct 29, 12 PM $ 0.996
+0.00%
$ 5.17 million $ 90.94 million
Oct 29, 12 PM $ 0.996
+0.00%
$ 5.17 million $ 90.94 million
Oct 29, 11 AM $ 0.996
+0.00%
$ 5.17 million $ 90.93 million
Oct 29, 11 AM $ 0.996
+0.00%
$ 5.17 million $ 90.93 million
Oct 29, 10 AM $ 0.996
+0.00%
$ 5.17 million $ 90.92 million
Oct 29, 10 AM $ 0.996
+0.00%
$ 5.17 million $ 90.92 million
Oct 29, 9 AM $ 0.996
+0.00%
$ 5.17 million $ 90.92 million
Oct 29, 9 AM $ 0.996
+0.00%
$ 5.17 million $ 90.92 million
Oct 29, 8 AM $ 0.996
+0.01%
$ 5.17 million $ 90.92 million
Oct 29, 8 AM $ 0.996
+0.01%
$ 5.17 million $ 90.92 million
Oct 29, 7 AM $ 0.996
-0.03%
$ 5.17 million $ 90.87 million
Oct 29, 7 AM $ 0.996
-0.03%
$ 5.17 million $ 90.87 million
Oct 29, 6 AM $ 0.996
+0.00%
$ 5.18 million $ 90.62 million
Oct 29, 6 AM $ 0.996
+0.00%
$ 5.18 million $ 90.62 million
Oct 29, 5 AM $ 0.996
+0.00%
$ 5.18 million $ 90.61 million
Oct 29, 5 AM $ 0.996
+0.00%
$ 5.18 million $ 90.61 million
Oct 29, 4 AM $ 0.996
-0.01%
$ 5.18 million $ 90.61 million
Oct 29, 4 AM $ 0.996
-0.01%
$ 5.18 million $ 90.61 million
Oct 29, 3 AM $ 0.996
+0.00%
$ 5.18 million $ 90.56 million
Oct 29, 3 AM $ 0.996
+0.00%
$ 5.18 million $ 90.56 million
Oct 29, 2 AM $ 0.996
+0.00%
$ 5.18 million $ 90.55 million
Oct 29, 1 AM $ 0.996
+0.03%
$ 5.18 million $ 90.55 million
Oct 29, 12 AM $ 0.996
-0.01%
$ 5.17 million $ 90.36 million
Oct 28, 11 PM $ 0.996
+0.00%
$ 5.18 million $ 90.27 million
Oct 28, 10 PM $ 0.996
+0.02%
$ 5.18 million $ 90.26 million
Oct 28, 9 PM $ 0.996
-0.09%
$ 5.17 million $ 90.09 million
Oct 28, 8 PM $ 0.997
-0.09%
$ 5.18 million $ 88.43 million
Oct 28, 7 PM $ 0.997
+0.00%
$ 5.18 million $ 88.27 million
Oct 28, 5 PM $ 0.997
+0.00%
$ 5.18 million $ 88.27 million
Oct 28, 4 PM $ 0.997
+0.00%
$ 5.18 million $ 88.27 million
Oct 28, 3 PM $ 0.997
+0.00%
$ 5.18 million $ 88.26 million
Oct 28, 2 PM $ 0.997
+0.00%
$ 5.18 million $ 88.26 million
Oct 28, 1 PM $ 0.997
+0.00%
$ 5.18 million $ 88.22 million
Oct 28, 10 AM $ 0.997
+0.00%
$ 5.18 million $ 88.21 million
Oct 28, 9 AM $ 0.997
+0.00%
$ 5.18 million $ 88.21 million
Oct 28, 8 AM $ 0.997
+0.00%
$ 5.18 million $ 88.21 million
Oct 28, 7 AM $ 0.997
+0.00%
$ -- $ 88.21 million