Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $3.03
-0.77%
$40.52 million $2.02 million
May 14, 11 PM $3.05
+1.62%
$40.83 million $2.02 million
May 14, 10 PM $3
-0.61%
$40.16 million $1.65 million
May 14, 9 PM $3.02
-0.73%
$40.43 million $1.66 million
May 14, 8 PM $3.04
-0.11%
$40.72 million $1.67 million
May 14, 7 PM $3.04
-0.50%
$40.67 million $1.67 million
May 14, 6 PM $3.06
+0.21%
$40.87 million $1.76 million
May 14, 5 PM $3.05
-1.06%
$40.85 million $1.76 million
May 14, 4 PM $3.09
+0.68%
$41.28 million $1.75 million
May 14, 3 PM $3.07
+0.09%
$41.01 million $1.73 million
May 14, 2 PM $3.06
+2.30%
$40.97 million $1.05 million
May 14, 1 PM $2.99
-2.61%
$39.96 million $1.03 million
May 14, 12 PM $3.07
-0.81%
$41 million $1.16 million
May 14, 11 AM $3.08
+0.73%
$41.18 million $1.1 million
May 14, 10 AM $3.05
+0.03%
$40.85 million $1.09 million
May 14, 9 AM $3.05
+0.32%
$40.85 million $1.11 million
May 14, 8 AM $3.05
+0.84%
$40.84 million $1.11 million
May 14, 7 AM $3.04
-0.42%
$40.72 million $849,881
May 14, 6 AM $3.06
+0.08%
$40.88 million $664,662
May 14, 5 AM $3.05
-0.13%
$40.85 million $658,842
May 14, 4 AM $3.07
+0.65%
$41.02 million $556,360
May 14, 3 AM $3.05
+0.50%
$40.84 million $522,588
May 14, 2 AM $3.04
-0.53%
$40.64 million $446,359
May 14, 1 AM $3.05
-1.13%
$40.84 million $460,842
May 14, 12 AM $3.09
-0.22%
$41.31 million $462,422
May 13, 11 PM $3.09
-0.38%
$41.33 million $475,304
May 13, 10 PM $3.1
+1.42%
$41.44 million $446,201
May 13, 9 PM $3.07
-0.19%
$41.08 million $445,314
May 13, 8 PM $3.07
-0.13%
$41.06 million $446,420
May 13, 7 PM $3.06
+0.26%
$40.97 million $445,019
May 13, 6 PM $3.06
-0.28%
$40.88 million $368,950
May 13, 5 PM $3.06
+0.17%
$40.98 million $362,003
May 13, 4 PM $3.06
-0.14%
$40.92 million $359,121
May 13, 3 PM $3.06
-1.67%
$40.98 million $352,102
May 13, 2 PM $3.12
+0.07%
$41.68 million $629,781
May 13, 1 PM $3.11
+0.69%
$41.65 million $637,265
May 13, 12 PM $3.09
-0.80%
$41.37 million $1.31 million
May 13, 11 AM $3.12
-0.45%
$41.7 million $2.15 million
May 13, 10 AM $3.13
-0.22%
$41.88 million $2.77 million
May 13, 9 AM $3.14
+0.61%
$41.98 million $3.07 million
May 13, 8 AM $3.12
-0.48%
$41.74 million $3.06 million
May 13, 7 AM $3.14
-0.36%
$41.94 million $3.01 million
May 13, 6 AM $3.15
+0.71%
$42.1 million $3.04 million
May 13, 5 AM $3.13
+0.53%
$41.8 million $3.05 million
May 13, 4 AM $3.11
-0.10%
$41.58 million $3.06 million
May 13, 3 AM $3.11
+1.01%
$41.63 million $3.18 million
May 13, 2 AM $3.08
-0.62%
$41.22 million $3.19 million
May 13, 1 AM $3.1
+0.46%
$41.47 million $3.18 million
May 13, 12 AM $3.09
-2.73%
$41.29 million $3.34 million
May 12, 11 PM $3.17
+1.03%
$42.44 million $3.3 million