Metronome Synth USD Historical Data

MSUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.997
+0.00%
$ -- $ 88.21 million
Oct 28, 6 AM $ 0.997
-0.01%
$ 5.18 million $ 88.21 million
Oct 28, 3 AM $ 0.998
+0.00%
$ 5.18 million $ 88.06 million
Oct 28, 2 AM $ 0.998
-0.02%
$ 5.19 million $ 87.93 million
Oct 28, 12 AM $ 0.998
+0.01%
$ 5.19 million $ 87.68 million
Oct 27, 11 PM $ 0.998
+0.00%
$ 5.19 million $ 87.62 million
Oct 27, 10 PM $ 0.998
+0.00%
$ 5.19 million $ 87.61 million
Oct 27, 9 PM $ 0.998
+0.00%
$ 5.19 million $ 87.51 million
Oct 27, 8 PM $ 0.998
+0.00%
$ 5.19 million $ 87.37 million
Oct 27, 7 PM $ 0.998
+0.00%
$ 5.19 million $ 87.36 million
Oct 27, 3 PM $ 0.998
+0.00%
$ 5.19 million $ 87.36 million
Oct 27, 2 PM $ 0.998
+0.00%
$ 5.19 million $ 87.36 million
Oct 27, 12 PM $ 0.998
+0.00%
$ 5.19 million $ 87.34 million
Oct 27, 11 AM $ 0.998
-0.03%
$ 5.19 million $ 87.06 million
Oct 27, 10 AM $ 0.998
+0.00%
$ 5.19 million $ 87.05 million
Oct 27, 9 AM $ 0.998
+0.00%
$ 5.19 million $ 87.04 million
Oct 27, 8 AM $ 0.998
+0.00%
$ 5.19 million $ 87.04 million
Oct 27, 7 AM $ 0.998
+0.00%
$ 5.19 million $ 87.04 million
Oct 27, 6 AM $ 0.998
+0.00%
$ 5.19 million $ 87.03 million
Oct 27, 5 AM $ 0.998
+0.00%
$ 5.19 million $ 87.01 million
Oct 27, 4 AM $ 0.998
+0.00%
$ 5.19 million $ 87.01 million
Oct 27, 2 AM $ 0.998
+0.00%
$ 5.19 million $ 87.01 million
Oct 27, 1 AM $ 0.998
+0.00%
$ 5.19 million $ 87.01 million
Oct 27, 12 AM $ 0.998
+0.01%
$ 5.19 million $ 87 million
Oct 26, 11 PM $ 0.998
+0.00%
$ 5.19 million $ 86.87 million
Oct 26, 10 PM $ 0.998
-0.05%
$ 5.19 million $ 86.86 million
Oct 26, 9 PM $ 0.999
+0.00%
$ 5.19 million $ 83.86 million
Oct 26, 8 PM $ 0.999
+0.00%
$ 5.19 million $ 83.86 million
Oct 26, 7 PM $ 0.999
+0.02%
$ 5.19 million $ 83.82 million
Oct 26, 6 PM $ 0.999
+0.00%
$ 5.19 million $ 83.72 million
Oct 26, 5 PM $ 0.999
+0.00%
$ 5.19 million $ 83.72 million
Oct 26, 4 PM $ 0.999
+0.00%
$ 5.19 million $ 83.71 million
Oct 26, 3 PM $ 0.999
+0.00%
$ 5.19 million $ 83.71 million
Oct 26, 2 PM $ 0.999
+0.00%
$ 5.19 million $ 83.71 million
Oct 26, 1 PM $ 0.999
+0.00%
$ 5.19 million $ 83.71 million
Oct 26, 12 PM $ 0.999
+0.01%
$ 5.19 million $ 83.71 million
Oct 26, 11 AM $ 0.999
+0.00%
$ 5.19 million $ 83.63 million
Oct 26, 10 AM $ 0.999
+0.00%
$ 5.19 million $ 83.63 million
Oct 26, 9 AM $ 0.999
-0.01%
$ 5.19 million $ 83.61 million
Oct 26, 8 AM $ 0.999
+0.00%
$ 5.19 million $ 83.54 million
Oct 26, 6 AM $ 0.999
+0.00%
$ 5.19 million $ 83.54 million
Oct 26, 2 AM $ 0.999
+0.00%
$ 5.19 million $ 83.54 million
Oct 26, 1 AM $ 0.999
-0.05%
$ 5.19 million $ 83.35 million
Oct 26, 12 AM $ 0.999
+0.00%
$ 5.19 million $ 82.8 million
Oct 25, 9 PM $ 0.999
+0.00%
$ 5.19 million $ 82.8 million
Oct 25, 8 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million
Oct 25, 7 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million
Oct 25, 6 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million
Oct 25, 5 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million
Oct 25, 4 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million