Metronome Synth USD Historical Data

MSUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.999
+0.00%
$ 5.19 million $ 82.79 million
Oct 25, 3 PM $ 0.999
+0.00%
$ 5.19 million $ 82.76 million
Oct 25, 2 PM $ 0.999
+0.00%
$ 5.19 million $ 82.76 million
Oct 25, 1 PM $ 0.999
-0.02%
$ 5.19 million $ 82.6 million
Oct 25, 12 PM $ 0.999
+0.03%
$ 5.19 million $ 82.52 million
Oct 25, 11 AM $ 0.999
-0.01%
$ 5.19 million $ 82.4 million
Oct 25, 10 AM $ 0.999
+0.17%
$ 5.19 million $ 82.29 million
Oct 24, 11 PM $ 0.997
+0.00%
$ 5.18 million $ 81.81 million
Oct 24, 10 PM $ 0.997
+0.00%
$ 5.18 million $ 81.81 million
Oct 24, 9 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 8 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 7 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 6 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 5 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 4 PM $ 0.997
+0.00%
$ 5.18 million $ 81.8 million
Oct 24, 3 PM $ 0.997
+0.00%
$ 5.18 million $ 81.79 million
Oct 24, 2 PM $ 0.997
+0.00%
$ 5.18 million $ 81.76 million
Oct 24, 1 PM $ 0.997
+0.00%
$ 5.18 million $ 81.76 million
Oct 24, 12 PM $ 0.998
+0.04%
$ 5.18 million $ 81.73 million
Oct 24, 8 AM $ 0.997
+0.00%
$ 5.18 million $ 80.62 million
Oct 24, 7 AM $ 0.997
+0.00%
$ 5.18 million $ 80.61 million
Oct 24, 6 AM $ 0.997
+0.00%
$ 5.18 million $ 80.57 million
Oct 24, 5 AM $ 0.997
+0.00%
$ 5.18 million $ 80.57 million
Oct 24, 4 AM $ 0.997
+0.00%
$ 5.18 million $ 80.57 million
Oct 24, 1 AM $ 0.997
+0.00%
$ 6.03 million $ 80.55 million
Oct 24, 12 AM $ 0.997
+0.00%
$ 6.03 million $ 80.55 million
Oct 23, 10 PM $ 0.997
+0.00%
$ 6.03 million $ 80.55 million
Oct 23, 9 PM $ 0.997
+0.00%
$ 6.03 million $ 80.55 million
Oct 23, 8 PM $ 0.997
+0.00%
$ 6.03 million $ 80.54 million
Oct 23, 7 PM $ 0.997
+0.00%
$ 6.03 million $ 80.54 million
Oct 23, 6 PM $ 0.997
+0.00%
$ 6.03 million $ 80.53 million
Oct 23, 5 PM $ 0.997
+0.00%
$ 6.03 million $ 80.53 million
Oct 23, 4 PM $ 0.997
+0.08%
$ 6.02 million $ 80.5 million
Oct 23, 3 PM $ 0.996
+0.00%
$ 5.99 million $ 79.72 million
Oct 23, 2 PM $ 0.996
+0.00%
$ 5.99 million $ 79.72 million
Oct 23, 1 PM $ 0.996
+0.00%
$ 5.99 million $ 79.7 million
Oct 23, 12 PM $ 0.996
+0.00%
$ 5.99 million $ 79.69 million
Oct 23, 11 AM $ 0.996
+0.00%
$ 5.99 million $ 79.69 million
Oct 23, 10 AM $ 0.996
+0.00%
$ 5.99 million $ 79.69 million
Oct 23, 9 AM $ 0.996
+0.00%
$ 5.99 million $ 79.67 million
Oct 23, 7 AM $ 0.996
+0.01%
$ 5.99 million $ 79.67 million
Oct 23, 6 AM $ 0.996
+0.03%
$ 5.99 million $ 79.53 million
Oct 23, 5 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 23, 4 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 23, 3 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 23, 2 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 23, 1 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 23, 12 AM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 22, 11 PM $ 0.996
+0.00%
$ 5.99 million $ 79.22 million
Oct 22, 10 PM $ 0.996
+0.00%
$ 5.99 million $ 79.18 million