Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 AM $3.02
-0.02%
$40.44 million $6.77 million
Mar 28, 11 PM $3.02
-0.05%
$40.44 million $6.77 million
Mar 28, 10 PM $3.03
-0.01%
$40.46 million $5.92 million
Mar 28, 9 PM $3.03
-0.01%
$40.46 million $5.91 million
Mar 28, 8 PM $3.02
-0.01%
$40.45 million $5.45 million
Mar 28, 7 PM $3.02
+0.09%
$40.43 million $5.41 million
Mar 28, 6 PM $3.03
+0.08%
$40.49 million $5.41 million
Mar 28, 5 PM $3.03
+0.14%
$40.49 million $6.01 million
Mar 28, 4 PM $3.03
-0.31%
$40.56 million $6.28 million
Mar 28, 3 PM $3.04
-0.26%
$40.61 million $6.23 million
Mar 28, 2 PM $3.04
-0.47%
$40.6 million $6.35 million
Mar 28, 1 PM $3.03
-0.17%
$40.56 million $6.34 million
Mar 28, 12 PM $3.03
-0.24%
$40.55 million $2.38 million
Mar 28, 11 AM $3.03
+0.01%
$40.53 million $2.38 million
Mar 28, 10 AM $2.99
-0.87%
$40.02 million $4.3 million
Mar 28, 9 AM $3.02
-0.56%
$40.37 million $6.15 million
Mar 28, 8 AM $3.04
+0.28%
$40.6 million $6.11 million
Mar 28, 7 AM $3.03
-0.78%
$40.49 million $6.12 million
Mar 28, 6 AM $3.05
+0.09%
$40.86 million $6.07 million
Mar 28, 5 AM $3.04
-0.46%
$40.64 million $5.96 million
Mar 28, 4 AM $3.03
+0.09%
$40.57 million $12.83 million
Mar 28, 3 AM $3.03
-0.03%
$40.52 million $23.97 million
Mar 28, 2 AM $3.03
-0.14%
$40.51 million $24.22 million
Mar 28, 1 AM $3.03
-0.52%
$40.58 million $24.41 million
Mar 28, 12 AM $3.03
-0.55%
$40.58 million $24.82 million
Mar 27, 11 PM $3.04
-0.45%
$40.73 million $25.35 million
Mar 27, 10 PM $3.03
-0.78%
$40.46 million $26.15 million
Mar 27, 9 PM $3.03
-0.83%
$40.47 million $26.37 million
Mar 27, 8 PM $3.04
-0.34%
$40.71 million $26.43 million
Mar 27, 7 PM $3.01
-0.42%
$40.27 million $33.75 million
Mar 27, 6 PM $3.03
+1.60%
$40.49 million $33.55 million
Mar 27, 5 PM $2.98
-0.99%
$39.85 million $33.74 million
Mar 27, 4 PM $3.06
+0.95%
$40.92 million $36.85 million
Mar 27, 3 PM $3.03
+0.24%
$40.53 million $36.6 million
Mar 27, 2 PM $3.05
+1.03%
$40.86 million $38.19 million
Mar 27, 1 PM $3.02
+0.02%
$40.44 million $38.41 million
Mar 27, 12 PM $3.02
+0.09%
$40.46 million $38.05 million
Mar 27, 11 AM $3.03
+0.01%
$40.48 million $37.86 million
Mar 27, 10 AM $3.03
+0.03%
$40.48 million $37.04 million
Mar 27, 9 AM $3.02
+0.46%
$40.35 million $34.19 million
Mar 27, 8 AM $3.03
+1.00%
$40.52 million $40.48 million
Mar 27, 7 AM $3.04
+0.56%
$40.72 million $40.63 million
Mar 27, 6 AM $3.02
-0.05%
$40.45 million $40.81 million
Mar 27, 5 AM $3.02
-0.53%
$40.43 million $40.66 million
Mar 27, 4 AM $3.03
-0.84%
$40.52 million $40.52 million
Mar 27, 3 AM $3.01
-0.72%
$40.24 million $24.7 million
Mar 27, 2 AM $3.03
-0.02%
$40.53 million $22.65 million
Mar 27, 1 AM $3.03
-0.13%
$40.51 million $22.69 million
Mar 27, 12 AM $3.03
-1.03%
$40.5 million $22.67 million
Mar 26, 11 PM $3.02
-0.94%
$40.36 million $21.91 million