Metronome Synth USD Historical Data

MSUSD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.995
-0.10%
$ 12.56 million $ 48.06 million
Feb 1, 10 AM $ 0.996
+0.03%
$ 12.57 million $ 48.94 million
Feb 1, 9 AM $ 0.995
+0.01%
$ 12.57 million $ 47 million
Feb 1, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 47.1 million
Feb 1, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 46.64 million
Feb 1, 6 AM $ 0.995
+0.00%
$ 12.57 million $ 47.72 million
Feb 1, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 3 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 2 AM $ 0.995
-0.02%
$ 12.57 million $ 79.86 million
Feb 1, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 79.86 million
Feb 1, 12 AM $ 0.995
+0.01%
$ 12.57 million $ 78.94 million
Download