Metronome Synth USD Historical Data

MSUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.997
-0.26%
$ 9.88 million $ 4
Oct 3, 9 AM $ 0.999
+0.00%
$ 9.91 million $ 4
Oct 3, 8 AM $ 0.999
+0.00%
$ 9.91 million $ 4
Oct 3, 7 AM $ 0.999
+0.00%
$ 9.91 million $ 4
Oct 3, 6 AM $ 0.999
+0.00%
$ 9.91 million $ 4
Oct 3, 5 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 3, 4 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 3, 3 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 3, 2 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 3, 1 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 3, 12 AM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 2, 11 PM $ 0.999
+0.00%
$ 9.91 million $ 7
Oct 2, 10 PM $ 0.999
+0.00%
$ 9.91 million $ 7
Download