Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 12 PM | $1.93 | +0.01% | ||
| May 2, 11 AM | $1.93 | -0.02% | ||
| May 2, 10 AM | $1.93 | -0.37% | ||
| May 2, 9 AM | $1.94 | +0.22% | ||
| May 2, 8 AM | $1.94 | -0.17% | ||
| May 2, 7 AM | $1.94 | -0.25% | ||
| May 2, 6 AM | $1.95 | +0.90% | ||
| May 2, 5 AM | $1.93 | +0.24% | ||
| May 2, 4 AM | $1.93 | -0.19% | ||
| May 2, 3 AM | $1.93 | +0.54% | ||
| May 2, 2 AM | $1.92 | -0.01% | ||
| May 2, 1 AM | $1.93 | +0.00% | ||
| May 2, 12 AM | $1.93 | +0.68% | ||
| May 1, 11 PM | $1.92 | +0.54% | ||
| May 1, 10 PM | $1.91 | +0.73% | ||
| May 1, 9 PM | $1.9 | +1.29% | ||
| May 1, 8 PM | $1.88 | +0.24% | ||
| May 1, 7 PM | $1.87 | +1.40% | ||
| May 1, 6 PM | $1.84 | +1.21% | ||
| May 1, 5 PM | $1.77 | +2.57% | ||
| May 1, 4 PM | $1.77 | +1.51% | ||
| May 1, 3 PM | $1.83 | -0.07% | ||
| May 1, 2 PM | $1.85 | -4.88% | ||
| May 1, 1 PM | $2 | +0.21% | ||
| May 1, 12 PM | $2 | -0.02% | ||
| May 1, 11 AM | $2 | +0.28% | ||
| May 1, 10 AM | $2 | -0.18% | ||
| May 1, 9 AM | $2 | -0.05% | ||
| May 1, 8 AM | $2 | +0.22% | ||
| May 1, 7 AM | $2 | -0.20% | ||
| May 1, 6 AM | $2.01 | +0.24% | ||
| May 1, 5 AM | $2 | +0.44% | ||
| May 1, 4 AM | $2 | +0.18% | ||
| May 1, 3 AM | $1.99 | +0.08% | ||
| May 1, 2 AM | $1.99 | +0.25% | ||
| May 1, 1 AM | $1.98 | +0.09% | ||
| May 1, 12 AM | $1.98 | -0.04% | ||