iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0348
+3.11%
$ 15.04 million $ 2.37 million
Oct 6, 2024 $ 0.0337
-0.99%
$ 14.59 million $ 2.88 million
Oct 5, 2024 $ 0.0341
-8.24%
$ 14.74 million $ 3.09 million
Oct 4, 2024 $ 0.0371
+7.94%
$ 16.07 million $ 2.86 million
Oct 3, 2024 $ 0.0344
-6.16%
$ 14.89 million $ 3.33 million
Oct 2, 2024 $ 0.0367
-0.37%
$ 15.87 million $ 3.23 million
Oct 1, 2024 $ 0.0368
-10.81%
$ 15.93 million $ 3.32 million
Sep 30, 2024 $ 0.0413
+6.62%
$ 17.87 million $ 2.96 million
Sep 29, 2024 $ 0.0387
+32.48%
$ 16.77 million $ 3.15 million
Sep 28, 2024 $ 0.0292
-6.72%
$ 12.65 million $ 2.56 million
Sep 27, 2024 $ 0.0313
+2.07%
$ 13.56 million $ 2.81 million
Sep 26, 2024 $ 0.0307
+0.93%
$ 13.3 million $ 3.02 million
Sep 25, 2024 $ 0.0304
-8.99%
$ 13.18 million $ 3.55 million
Sep 24, 2024 $ 0.0334
+9.00%
$ 14.47 million $ 4.63 million
Sep 23, 2024 $ 0.0307
-4.25%
$ 13.27 million $ 3.84 million
Sep 22, 2024 $ 0.032
-2.66%
$ 13.85 million $ 5.01 million
Sep 21, 2024 $ 0.0329
-3.37%
$ 14.23 million $ 3.89 million
Sep 20, 2024 $ 0.034
+9.26%
$ 14.73 million $ 4.27 million
Sep 19, 2024 $ 0.0353
-5.53%
$ 15.28 million $ 4.21 million
Sep 18, 2024 $ 0.0374
+6.30%
$ 16.18 million $ 4.01 million
Sep 17, 2024 $ 0.0352
-0.01%
$ 15.22 million $ 4.6 million
Sep 16, 2024 $ 0.0351
+0.86%
$ 15.2 million $ 3.91 million
Sep 15, 2024 $ 0.0348
+0.61%
$ 15.05 million $ 3.11 million
Sep 14, 2024 $ 0.0346
-3.35%
$ 14.97 million $ 3.12 million
Sep 13, 2024 $ 0.0357
-1.44%
$ 15.47 million $ 3.42 million
Sep 12, 2024 $ 0.0363
+10.14%
$ 15.7 million $ 3.51 million
Sep 11, 2024 $ 0.0329
+0.56%
$ 14.25 million $ 5.53 million
Sep 10, 2024 $ 0.0328
+0.44%
$ 14.18 million $ 5.55 million
Sep 9, 2024 $ 0.0326
+5.63%
$ 14.12 million $ 4.55 million
Sep 8, 2024 $ 0.0309
+1.30%
$ 13.37 million $ 4.65 million
Sep 7, 2024 $ 0.0305
-0.98%
$ 13.19 million $ 5.18 million
Sep 6, 2024 $ 0.0308
-3.71%
$ 13.32 million $ 4.3 million
Sep 5, 2024 $ 0.032
-0.38%
$ 13.84 million $ 5.01 million
Sep 4, 2024 $ 0.0321
+0.77%
$ 13.88 million $ 6.45 million
Sep 3, 2024 $ 0.0318
+2.98%
$ 13.77 million $ 6.37 million
Sep 2, 2024 $ 0.0309
-0.65%
$ 13.37 million $ 6.83 million
Sep 1, 2024 $ 0.0311
-8.90%
$ 13.45 million $ 8.28 million
Aug 31, 2024 $ 0.0341
-4.54%
$ 14.77 million $ 5.83 million
Aug 30, 2024 $ 0.0357
-7.79%
$ 15.47 million $ 6.73 million
Aug 29, 2024 $ 0.0388
-0.95%
$ 16.78 million $ 5.78 million
Aug 28, 2024 $ 0.0392
-0.94%
$ 16.96 million $ 5.71 million
Aug 27, 2024 $ 0.0396
-0.33%
$ 17.12 million $ 5.83 million
Aug 26, 2024 $ 0.0397
+0.30%
$ 17.17 million $ 5.37 million
Aug 25, 2024 $ 0.0396
-4.89%
$ 17.12 million $ 4.97 million
Aug 24, 2024 $ 0.0416
-0.82%
$ 18 million $ 4.26 million
Aug 23, 2024 $ 0.0419
+4.40%
$ 18.15 million $ 6.73 million
Aug 22, 2024 $ 0.0402
+0.07%
$ 17.38 million $ 6.63 million
Aug 21, 2024 $ 0.0401
+0.44%
$ 17.37 million $ 6.81 million
Aug 20, 2024 $ 0.04
-1.11%
$ 17.3 million $ 7.39 million
Aug 19, 2024 $ 0.0404
+1.03%
$ 17.49 million $ 7.23 million