iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0363
+2.08%
$ 15.7 million $ 306,378
Nov 26, 2024 $ 0.0355
-4.67%
$ 15.38 million $ 395,672
Nov 25, 2024 $ 0.0373
+1.47%
$ 16.13 million $ 299,574
Nov 24, 2024 $ 0.0367
+0.19%
$ 15.9 million $ 388,340
Nov 23, 2024 $ 0.0366
+5.27%
$ 15.86 million $ 398,537
Nov 22, 2024 $ 0.0348
-0.90%
$ 15.06 million $ 324,029
Nov 21, 2024 $ 0.035
+1.82%
$ 15.14 million $ 333,527
Nov 20, 2024 $ 0.0344
-0.85%
$ 14.87 million $ 358,735
Nov 19, 2024 $ 0.0347
-5.10%
$ 15 million $ 309,843
Nov 18, 2024 $ 0.0365
+3.33%
$ 15.81 million $ 357,938
Nov 17, 2024 $ 0.0353
+1.67%
$ 15.3 million $ 301,002
Nov 16, 2024 $ 0.0348
+7.35%
$ 15.05 million $ 577,044
Nov 15, 2024 $ 0.0324
+7.77%
$ 14.02 million $ 330,496
Nov 14, 2024 $ 0.03
-9.08%
$ 12.99 million $ 321,784
Nov 13, 2024 $ 0.033
-1.83%
$ 14.29 million $ 316,277
Nov 12, 2024 $ 0.0336
-13.32%
$ 14.55 million $ 409,192
Nov 11, 2024 $ 0.0387
-2.18%
$ 16.75 million $ 679,919
Nov 10, 2024 $ 0.0396
+20.72%
$ 17.13 million $ 825,602
Nov 9, 2024 $ 0.0328
+6.01%
$ 14.19 million $ 490,158
Nov 8, 2024 $ 0.0309
+11.74%
$ 13.38 million $ 478,600
Nov 7, 2024 $ 0.0277
+2.82%
$ 11.97 million $ 228,461
Nov 6, 2024 $ 0.0269
+1.01%
$ 11.66 million $ 608,950
Nov 5, 2024 $ 0.0266
+2.57%
$ 11.53 million $ 628,819
Nov 4, 2024 $ 0.026
-1.44%
$ 11.24 million $ 263,429
Nov 3, 2024 $ 0.0264
-4.56%
$ 11.41 million $ 345,501
Nov 2, 2024 $ 0.0276
-2.38%
$ 11.95 million $ 355,593
Nov 1, 2024 $ 0.0283
-2.02%
$ 12.23 million $ 427,209
Oct 31, 2024 $ 0.0289
-0.81%
$ 12.49 million $ 374,832
Oct 30, 2024 $ 0.0291
-1.51%
$ 12.61 million $ 229,067
Oct 29, 2024 $ 0.0296
+0.20%
$ 12.8 million $ 133,805
Oct 28, 2024 $ 0.0296
+0.64%
$ 12.8 million $ 691,734
Oct 27, 2024 $ 0.0293
-4.54%
$ 12.69 million $ 312,138
Oct 26, 2024 $ 0.0307
+0.83%
$ 13.3 million $ 231,970
Oct 25, 2024 $ 0.0305
-1.37%
$ 13.21 million $ 250,062
Oct 24, 2024 $ 0.0309
-2.92%
$ 13.39 million $ 239,119
Oct 23, 2024 $ 0.0318
-5.24%
$ 13.77 million $ 244,174
Oct 22, 2024 $ 0.0336
-1.60%
$ 14.54 million $ 182,778
Oct 21, 2024 $ 0.0341
-1.64%
$ 14.77 million $ 314,895
Oct 20, 2024 $ 0.0347
+2.83%
$ 15.02 million $ 347,294
Oct 19, 2024 $ 0.0338
+2.21%
$ 14.61 million $ 332,767
Oct 18, 2024 $ 0.033
+2.12%
$ 14.3 million $ 359,496
Oct 17, 2024 $ 0.0324
-5.91%
$ 14 million $ 28,984
Oct 16, 2024 $ 0.0344
-2.11%
$ 14.88 million $ 328,783
Oct 15, 2024 $ 0.0351
+2.51%
$ 15.2 million $ 279,716
Oct 14, 2024 $ 0.0343
+1.40%
$ 14.85 million $ 243,831
Oct 13, 2024 $ 0.0338
-0.45%
$ 14.64 million $ 200,085
Oct 12, 2024 $ 0.034
-58.96%
$ 14.71 million $ 302,383
Oct 11, 2024 $ 0.0811
+141.84%
$ 35.1 million $ 1,248
Oct 10, 2024 $ 0.0335
-0.53%
$ 14.52 million $ 1.03 million
Oct 9, 2024 $ 0.0337
-1.64%
$ 14.59 million $ 2.59 million