Coinranking
iMe Lab Historical Data
LIME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2025 | $0.0165 | -4.25% | ||
| Apr 29, 2025 | $0.0172 | +0.49% | ||
| Apr 28, 2025 | $0.0171 | +6.01% | ||
| Apr 27, 2025 | $0.0161 | -0.79% | ||
| Apr 26, 2025 | $0.0163 | -4.93% | ||
| Apr 25, 2025 | $0.0171 | +7.53% | ||
| Apr 24, 2025 | $0.0159 | +1.82% | ||
| Apr 23, 2025 | $0.0156 | +0.58% | ||
| Apr 22, 2025 | $0.0155 | +5.45% | ||
| Apr 21, 2025 | $0.0147 | -0.18% | ||
| Apr 20, 2025 | $0.0147 | -0.21% | ||
| Apr 19, 2025 | $0.0148 | +5.16% | ||
| Apr 18, 2025 | $0.014 | -3.34% | ||
| Apr 17, 2025 | $0.0145 | -2.08% | ||
| Apr 16, 2025 | $0.0148 | -0.79% | ||
| Apr 15, 2025 | $0.015 | -1.39% | ||
| Apr 14, 2025 | $0.0152 | -1.69% | ||
| Apr 13, 2025 | $0.0154 | +2.70% | ||
| Apr 12, 2025 | $0.015 | +1.21% | ||
| Apr 11, 2025 | $0.0148 | -0.65% | ||
| Apr 10, 2025 | $0.0149 | -7.34% | ||
| Apr 9, 2025 | $0.0161 | +11.40% | ||
| Apr 8, 2025 | $0.0145 | -3.22% | ||
| Apr 7, 2025 | $0.0149 | +1.17% | ||
| Apr 6, 2025 | $0.0148 | -13.64% | ||
| Apr 5, 2025 | $0.0171 | -2.21% | ||
| Apr 4, 2025 | $0.0175 | +2.48% | ||
| Apr 3, 2025 | $0.017 | +0.95% | ||
| Apr 2, 2025 | $0.0169 | -6.03% | ||
| Apr 1, 2025 | $0.018 | +2.27% | ||
| Mar 31, 2025 | $0.0176 | -0.06% | ||
| Mar 30, 2025 | $0.0176 | -1.33% | ||
| Mar 29, 2025 | $0.0178 | -6.20% | ||
| Mar 28, 2025 | $0.019 | -14.85% | ||
| Mar 27, 2025 | $0.0223 | +8.73% | ||
| Mar 26, 2025 | $0.0205 | +6.76% | ||
| Mar 25, 2025 | $0.0192 | +6.57% | ||
| Mar 24, 2025 | $0.018 | +1.74% | ||
| Mar 23, 2025 | $0.0177 | +2.50% | ||
| Mar 22, 2025 | $0.0173 | -1.02% | ||
| Mar 21, 2025 | $0.0174 | +1.15% | ||
| Mar 20, 2025 | $0.0172 | +2.69% | ||
| Mar 19, 2025 | $0.0168 | -2.14% | ||
| Mar 18, 2025 | $0.0172 | -10.47% | ||
| Mar 17, 2025 | $0.0192 | +6.26% | ||
| Mar 16, 2025 | $0.018 | -6.51% | ||
| Mar 15, 2025 | $0.0193 | +10.85% | ||
| Mar 14, 2025 | $0.0163 | +15.91% | ||
| Mar 13, 2025 | $0.014 | +2.16% | ||
| Mar 12, 2025 | $0.0137 | -3.14% | ||