Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.0125
-0.82%
$9.45 million $464,779
Jun 15, 2025 $0.0126
+2.55%
$9.53 million $450,209
Jun 14, 2025 $0.0123
+1.90%
$9.29 million $426,446
Jun 13, 2025 $0.0121
-2.95%
$9.12 million $456,915
Jun 12, 2025 $0.0125
-7.17%
$9.4 million $493,104
Jun 11, 2025 $0.0135
-3.64%
$10.15 million $450,070
Jun 10, 2025 $0.014
+4.47%
$10.53 million $567,181
Jun 9, 2025 $0.0134
+1.72%
$10.08 million $458,492
Jun 8, 2025 $0.0131
+2.65%
$9.91 million $447,519
Jun 7, 2025 $0.0128
-1.06%
$9.66 million $437,887
Jun 6, 2025 $0.0129
-5.45%
$9.76 million $453,885
Jun 5, 2025 $0.0137
-6.93%
$10.32 million $447,996
Jun 4, 2025 $0.0147
-3.13%
$11.09 million $659,216
Jun 3, 2025 $0.0152
+0.16%
$11.45 million $455,597
Jun 2, 2025 $0.0151
-3.80%
$11.41 million $479,374
Jun 1, 2025 $0.0157
-4.20%
$11.86 million $477,289
May 31, 2025 $0.0164
+0.93%
$12.38 million $423,881
May 30, 2025 $0.0163
-0.06%
$12.26 million $455,701
May 29, 2025 $0.0163
-11.57%
$12.27 million $581,722
May 28, 2025 $0.0184
+10.21%
$13.88 million $502,510
May 27, 2025 $0.0167
+10.12%
$12.59 million $493,918
May 26, 2025 $0.0152
-3.44%
$11.44 million $443,199
May 25, 2025 $0.0157
-1.85%
$11.84 million $479,730
May 24, 2025 $0.016
-1.26%
$12.06 million $654,045
May 23, 2025 $0.0162
+15.21%
$12.2 million $559,557
May 22, 2025 $0.014
+0.16%
$10.59 million $551,423
May 21, 2025 $0.014
-0.53%
$10.58 million $318,538
May 20, 2025 $0.0141
+2.64%
$10.63 million $379,299
May 19, 2025 $0.0137
-7.59%
$10.36 million $359,400
May 18, 2025 $0.0149
+0.59%
$11.21 million $335,639
May 17, 2025 $0.0148
-2.11%
$11.15 million $368,479
May 16, 2025 $0.0151
+0.29%
$11.39 million $388,662
May 15, 2025 $0.015
-1.78%
$11.35 million $371,705
May 14, 2025 $0.0153
-1.20%
$11.55 million $468,679
May 13, 2025 $0.0155
+0.46%
$11.7 million $405,630
May 12, 2025 $0.0154
+2.77%
$11.64 million $451,692
May 11, 2025 $0.015
-6.63%
$11.32 million $419,955
May 10, 2025 $0.0161
+7.53%
$12.13 million $413,280
May 9, 2025 $0.015
-1.44%
$11.3 million $422,134
May 8, 2025 $0.0152
+10.91%
$11.47 million $433,068
May 7, 2025 $0.0137
+1.54%
$10.34 million $406,457
May 6, 2025 $0.0135
-4.30%
$10.18 million $322,011
May 5, 2025 $0.0141
-0.15%
$10.64 million $403,655
May 4, 2025 $0.0141
-10.55%
$10.66 million $392,010
May 3, 2025 $0.0158
-2.89%
$11.91 million $368,372
May 2, 2025 $0.0163
+2.12%
$12.27 million $421,940
May 1, 2025 $0.0159
-3.25%
$12.01 million $385,316
Apr 30, 2025 $0.0165
-4.25%
$12.41 million $442,997
Apr 29, 2025 $0.0172
+0.49%
$12.96 million $228,105
Apr 28, 2025 $0.0171
+6.01%
$12.9 million $478,643