iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0508
-0.49%
$ 21.99 million $ 9.5 million
Jun 28, 2024 $ 0.0511
-1.69%
$ 22.09 million $ 9.38 million
Jun 27, 2024 $ 0.0519
+2.28%
$ 22.47 million $ 8.11 million
Jun 26, 2024 $ 0.0508
-0.98%
$ 21.97 million $ 8.7 million
Jun 25, 2024 $ 0.0513
-1.68%
$ 22.19 million $ 6.8 million
Jun 24, 2024 $ 0.0521
+4.24%
$ 22.57 million $ 6.07 million
Jun 23, 2024 $ 0.05
-12.99%
$ 21.65 million $ 7.32 million
Jun 22, 2024 $ 0.0575
+8.89%
$ 24.88 million $ 5.91 million
Jun 21, 2024 $ 0.0528
-10.14%
$ 22.85 million $ 7.48 million
Jun 20, 2024 $ 0.0588
-5.09%
$ 25.43 million $ 8.55 million
Jun 19, 2024 $ 0.0619
+3.26%
$ 26.79 million $ 9.24 million
Jun 18, 2024 $ 0.06
-4.41%
$ 25.95 million $ 8.52 million
Jun 17, 2024 $ 0.0627
-4.61%
$ 27.14 million $ 8.81 million
Jun 16, 2024 $ 0.0658
-1.70%
$ 28.46 million $ 9.3 million
Jun 15, 2024 $ 0.0669
-0.69%
$ 28.95 million $ 8.78 million
Jun 14, 2024 $ 0.0674
-2.76%
$ 29.15 million $ 9.71 million
Jun 13, 2024 $ 0.0693
-1.26%
$ 29.97 million $ 10.2 million
Jun 12, 2024 $ 0.0701
-0.38%
$ 30.36 million $ 8.1 million
Jun 11, 2024 $ 0.0704
-6.26%
$ 30.47 million $ 7.31 million
Jun 10, 2024 $ 0.0751
+0.00%
$ 32.51 million $ 9.91 million
Jun 9, 2024 $ 0.0751
-2.15%
$ 32.5 million $ 10.16 million
Jun 8, 2024 $ 0.0767
-1.16%
$ 33.22 million $ 12.02 million
Jun 7, 2024 $ 0.0776
-3.24%
$ 33.6 million $ 10.68 million
Jun 6, 2024 $ 0.0802
+0.20%
$ 34.73 million $ 10.64 million
Jun 5, 2024 $ 0.0801
+0.56%
$ 34.66 million $ 9.59 million
Jun 4, 2024 $ 0.0796
+0.56%
$ 34.47 million $ 10.06 million
Jun 3, 2024 $ 0.0792
-1.34%
$ 34.27 million $ 13.94 million
Jun 2, 2024 $ 0.0803
-1.93%
$ 34.74 million $ 13.12 million
Jun 1, 2024 $ 0.0818
+1.30%
$ 35.41 million $ 13.63 million
May 31, 2024 $ 0.0808
-2.73%
$ 34.96 million $ 13.16 million
May 30, 2024 $ 0.083
+0.62%
$ 35.94 million $ 13.35 million
May 29, 2024 $ 0.0825
-3.59%
$ 35.72 million $ 10.07 million
May 28, 2024 $ 0.0856
-1.83%
$ 37.04 million $ 4.98 million
May 27, 2024 $ 0.0872
+2.62%
$ 37.73 million $ 6.12 million
May 26, 2024 $ 0.085
-2.76%
$ 36.77 million $ 5.35 million
May 25, 2024 $ 0.0874
+0.94%
$ 37.81 million $ 5.11 million
May 24, 2024 $ 0.0866
+1.40%
$ 37.46 million $ 6.85 million
May 23, 2024 $ 0.0854
+1.27%
$ 36.95 million $ 7.45 million
May 22, 2024 $ 0.0843
+0.64%
$ 36.48 million $ 8.08 million
May 21, 2024 $ 0.0838
+0.88%
$ 36.25 million $ 7.87 million
May 20, 2024 $ 0.083
+1.91%
$ 35.94 million $ 12.99 million
May 19, 2024 $ 0.0815
-2.73%
$ 35.26 million $ 7.96 million
May 18, 2024 $ 0.0838
-0.84%
$ 36.25 million $ 6.66 million
May 17, 2024 $ 0.0845
+1.63%
$ 36.55 million $ 5.81 million
May 16, 2024 $ 0.0831
+0.81%
$ 35.97 million $ 6.85 million
May 15, 2024 $ 0.0824
+2.56%
$ 35.68 million $ 6.79 million
May 14, 2024 $ 0.0804
-3.78%
$ 34.79 million $ 6.34 million
May 13, 2024 $ 0.0835
-0.96%
$ 36.15 million $ 5.87 million
May 12, 2024 $ 0.0843
-1.48%
$ 36.5 million $ 6.01 million
May 11, 2024 $ 0.0856
+0.63%
$ 37.05 million $ 4.69 million